Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apogee Enterpri (APOG.US) Share Price

Price $33.34 on 03-04-2026 at 22:47:26
Change $-0.41 -1.23%
Buy $36.07
Sell $32.50
Last Trade: -
Day's Volume: 9,812
Last Close: $33.35
Open: $32.76
ISIN: US0375981091
Day's Range $32.565 - $33.67
52wk Range: $31.125 - $49.49
Market Capitalisation: $717.15m
VWAP: $33.23774
Shares in Issue: 21.51m

Apogee Enterpri (APOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apogee Enterpri trades

Apogee Enterpri (APOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.76 33.67 32.565 33.35 9,812
2nd Apr 2026 (Thu) 32.76 33.67 32.565 33.35 9,812
1st Apr 2026 (Wed) 33.70 34.54 33.70 33.75 13,606
31st Mar 2026 (Tue) 32.51 33.54 32.51 33.54 6,381
30th Mar 2026 (Mon) 32.71 33.25 32.40 32.44 15,676
27th Mar 2026 (Fri) 32.57 32.91 32.30 32.46 15,526
26th Mar 2026 (Thu) 32.75 33.11 32.65 32.72 44,745
25th Mar 2026 (Wed) 32.88 32.91 31.98 32.88 45,694
24th Mar 2026 (Tue) 32.25 32.91 31.97 32.42 96,051
23rd Mar 2026 (Mon) 32.995 33.25 32.40 32.78 48,891
20th Mar 2026 (Fri) 32.45 32.45 31.21 31.73 44,933
19th Mar 2026 (Thu) 32.48 32.76 31.90 32.65 27,765
18th Mar 2026 (Wed) 32.66 33.28 32.63 32.95 32,288
17th Mar 2026 (Tue) 33.24 33.60 32.80 33.10 18,745
16th Mar 2026 (Mon) 33.65 33.66 32.96 33.07 22,490
13th Mar 2026 (Fri) 33.10 33.30 32.725 33.27 8,016
12th Mar 2026 (Thu) 33.73 33.73 32.98 33.27 10,251
11th Mar 2026 (Wed) 34.55 34.55 34.07 34.13 5,021
10th Mar 2026 (Tue) 33.94 35.34 33.94 34.71 8,475
9th Mar 2026 (Mon) 34.405 34.76 33.54 34.55 7,606
6th Mar 2026 (Fri) 35.14 35.40 35.13 35.25 9,984
5th Mar 2026 (Thu) 37.74 37.75 36.35 36.58 5,168
See more Apogee Enterpri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered