| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.98 | 39.43 | 38.85 | 38.82 | 8,320 |
| 9th Jul 2026 (Thu) | 38.73 | 38.89 | 38.24 | 38.86 | 12,588 |
| 8th Jul 2026 (Wed) | 38.35 | 38.53 | 37.67 | 38.40 | 13,391 |
| 7th Jul 2026 (Tue) | 39.66 | 39.66 | 38.84 | 38.97 | 15,395 |
| 6th Jul 2026 (Mon) | 40.62 | 40.80 | 39.71 | 39.79 | 26,183 |
| 3rd Jul 2026 (Fri) | 43.91 | 43.91 | 40.57 | 40.57 | 0 |
| 2nd Jul 2026 (Thu) | 43.91 | 43.91 | 39.83 | 40.57 | 15,327 |
| 1st Jul 2026 (Wed) | 45.47 | 45.47 | 43.80 | 43.84 | 14,956 |
| 30th Jun 2026 (Tue) | 46.75 | 46.91 | 45.65 | 45.74 | 12,698 |
| 29th Jun 2026 (Mon) | 47.825 | 47.825 | 43.92 | 46.10 | 29,460 |
| 26th Jun 2026 (Fri) | 45.26 | 50.75 | 43.66 | 48.92 | 61,854 |
| 25th Jun 2026 (Thu) | 43.00 | 43.52 | 42.11 | 42.48 | 15,727 |
| 24th Jun 2026 (Wed) | 40.03 | 42.25 | 40.03 | 41.96 | 12,789 |
| 23rd Jun 2026 (Tue) | 40.86 | 41.265 | 40.06 | 40.17 | 7,707 |
| 22nd Jun 2026 (Mon) | 41.61 | 42.19 | 41.35 | 41.42 | 13,881 |
| 19th Jun 2026 (Fri) | 40.735 | 42.01 | 40.63 | 41.27 | 10,329 |
| 18th Jun 2026 (Thu) | 40.735 | 42.01 | 40.63 | 41.27 | 10,329 |
| 17th Jun 2026 (Wed) | 40.64 | 40.92 | 39.81 | 39.89 | 7,968 |
| 16th Jun 2026 (Tue) | 40.59 | 40.75 | 39.91 | 40.12 | 10,424 |
| 15th Jun 2026 (Mon) | 40.41 | 40.45 | 40.09 | 40.04 | 19,805 |
| 12th Jun 2026 (Fri) | 39.99 | 40.63 | 39.86 | 40.14 | 10,007 |
| 11th Jun 2026 (Thu) | 38.885 | 39.81 | 38.06 | 39.83 | 5,048 |
| 10th Jun 2026 (Wed) | 38.76 | 39.505 | 38.16 | 38.54 | 13,404 |
| 9th Jun 2026 (Tue) | 37.80 | 39.36 | 37.80 | 39.45 | 6,009 |
| 8th Jun 2026 (Mon) | 37.00 | 37.49 | 36.96 | 36.96 | 16,640 |
| 5th Jun 2026 (Fri) | 37.30 | 37.57 | 36.91 | 37.01 | 4,947 |
| 4th Jun 2026 (Thu) | 37.62 | 37.69 | 37.00 | 37.37 | 13,009 |
| 3rd Jun 2026 (Wed) | 38.475 | 38.475 | 37.27 | 37.33 | 9,765 |
| 2nd Jun 2026 (Tue) | 39.01 | 39.01 | 38.34 | 38.57 | 8,864 |
| 1st Jun 2026 (Mon) | 38.30 | 38.52 | 37.28 | 38.47 | 8,075 |
| 29th May 2026 (Fri) | 38.99 | 39.04 | 38.18 | 38.41 | 11,984 |
| 28th May 2026 (Thu) | 37.80 | 38.07 | 37.65 | 37.74 | 6,653 |
| 27th May 2026 (Wed) | 37.50 | 38.09 | 37.37 | 37.60 | 6,888 |
| 26th May 2026 (Tue) | 36.53 | 36.86 | 36.41 | 36.75 | 9,329 |
| 25th May 2026 (Mon) | 35.57 | 36.04 | 35.18 | 35.88 | 13,403 |
| 22nd May 2026 (Fri) | 35.57 | 36.04 | 35.18 | 35.88 | 13,403 |
| 21st May 2026 (Thu) | 33.31 | 35.42 | 33.31 | 35.30 | 23,744 |
| 20th May 2026 (Wed) | 33.26 | 34.35 | 32.95 | 34.31 | 16,478 |
| 19th May 2026 (Tue) | 33.83 | 33.87 | 33.21 | 33.32 | 11,305 |
| 18th May 2026 (Mon) | 34.04 | 34.87 | 34.04 | 34.41 | 6,874 |
| 15th May 2026 (Fri) | 35.11 | 35.38 | 33.96 | 34.01 | 8,814 |
| 14th May 2026 (Thu) | 35.585 | 36.07 | 35.41 | 35.86 | 7,582 |
| 13th May 2026 (Wed) | 35.15 | 35.29 | 34.77 | 35.21 | 9,219 |
| 12th May 2026 (Tue) | 35.85 | 35.95 | 35.27 | 35.62 | 4,890 |
| 11th May 2026 (Mon) | 36.93 | 36.93 | 36.19 | 36.22 | 7,580 |