| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.31 | 35.42 | 33.31 | 35.30 | 23,744 |
| 20th May 2026 (Wed) | 33.26 | 34.35 | 32.95 | 34.31 | 16,478 |
| 19th May 2026 (Tue) | 33.83 | 33.87 | 33.21 | 33.32 | 11,305 |
| 18th May 2026 (Mon) | 34.04 | 34.87 | 34.04 | 34.41 | 6,874 |
| 15th May 2026 (Fri) | 35.11 | 35.38 | 33.96 | 34.01 | 8,814 |
| 14th May 2026 (Thu) | 35.585 | 36.07 | 35.41 | 35.86 | 7,582 |
| 13th May 2026 (Wed) | 35.15 | 35.29 | 34.77 | 35.21 | 9,219 |
| 12th May 2026 (Tue) | 35.85 | 35.95 | 35.27 | 35.62 | 4,890 |
| 11th May 2026 (Mon) | 36.93 | 36.93 | 36.19 | 36.22 | 7,580 |
| 8th May 2026 (Fri) | 36.485 | 37.15 | 36.45 | 36.65 | 7,666 |
| 7th May 2026 (Thu) | 36.93 | 37.25 | 36.27 | 36.58 | 17,014 |
| 6th May 2026 (Wed) | 36.505 | 37.06 | 36.18 | 36.43 | 10,322 |
| 5th May 2026 (Tue) | 34.715 | 35.83 | 34.715 | 35.79 | 11,757 |
| 4th May 2026 (Mon) | 36.00 | 36.00 | 34.73 | 34.78 | 8,887 |
| 1st May 2026 (Fri) | 36.695 | 37.25 | 36.27 | 36.30 | 10,419 |
| 30th Apr 2026 (Thu) | 35.49 | 36.415 | 35.48 | 36.40 | 10,431 |
| 29th Apr 2026 (Wed) | 36.54 | 36.54 | 35.14 | 35.61 | 10,399 |
| 28th Apr 2026 (Tue) | 36.845 | 37.795 | 36.60 | 36.99 | 14,933 |
| 27th Apr 2026 (Mon) | 38.40 | 38.73 | 36.52 | 37.44 | 22,203 |
| 24th Apr 2026 (Fri) | 39.00 | 39.62 | 37.80 | 38.29 | 41,402 |
| 23rd Apr 2026 (Thu) | 35.57 | 35.96 | 35.55 | 35.59 | 6,639 |
| 22nd Apr 2026 (Wed) | 36.03 | 36.07 | 35.39 | 35.47 | 13,647 |
| 21st Apr 2026 (Tue) | 36.82 | 37.16 | 35.56 | 35.71 | 6,093 |
| 20th Apr 2026 (Mon) | 36.01 | 36.76 | 35.90 | 36.37 | 12,869 |
| 17th Apr 2026 (Fri) | 35.30 | 36.27 | 35.30 | 36.12 | 7,559 |
| 16th Apr 2026 (Thu) | 34.68 | 34.68 | 33.87 | 34.12 | 10,249 |
| 15th Apr 2026 (Wed) | 35.83 | 35.95 | 34.87 | 34.95 | 9,106 |
| 14th Apr 2026 (Tue) | 36.14 | 36.54 | 36.07 | 36.14 | 13,101 |
| 13th Apr 2026 (Mon) | 35.81 | 36.27 | 35.49 | 36.20 | 9,728 |
| 10th Apr 2026 (Fri) | 36.34 | 36.50 | 36.13 | 36.22 | 9,499 |
| 9th Apr 2026 (Thu) | 35.205 | 36.15 | 35.20 | 36.16 | 12,887 |
| 8th Apr 2026 (Wed) | 35.54 | 35.71 | 34.83 | 35.07 | 12,025 |
| 7th Apr 2026 (Tue) | 33.02 | 33.56 | 32.97 | 33.50 | 7,019 |
| 6th Apr 2026 (Mon) | 33.185 | 33.43 | 33.04 | 33.33 | 14,046 |
| 3rd Apr 2026 (Fri) | 32.76 | 33.67 | 32.565 | 33.35 | 9,812 |
| 2nd Apr 2026 (Thu) | 32.76 | 33.67 | 32.565 | 33.35 | 9,812 |
| 1st Apr 2026 (Wed) | 33.70 | 34.54 | 33.70 | 33.75 | 13,606 |
| 31st Mar 2026 (Tue) | 32.51 | 33.54 | 32.51 | 33.54 | 6,381 |
| 30th Mar 2026 (Mon) | 32.71 | 33.25 | 32.40 | 32.44 | 15,676 |
| 27th Mar 2026 (Fri) | 32.57 | 32.91 | 32.30 | 32.46 | 15,526 |
| 26th Mar 2026 (Thu) | 32.75 | 33.11 | 32.65 | 32.72 | 44,745 |
| 25th Mar 2026 (Wed) | 32.88 | 32.91 | 31.98 | 32.88 | 45,694 |
| 24th Mar 2026 (Tue) | 32.25 | 32.91 | 31.97 | 32.42 | 96,051 |
| 23rd Mar 2026 (Mon) | 32.995 | 33.25 | 32.40 | 32.78 | 48,891 |