| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.07 | 37.07 | 35.885 | 36.41 | 7,956 |
| 25th Sep 2026 (Fri) | 36.70 | 37.22 | 36.48 | 37.15 | 7,140 |
| 24th Sep 2026 (Thu) | 36.61 | 36.61 | 35.94 | 36.31 | 5,853 |
| 23rd Sep 2026 (Wed) | 37.205 | 37.205 | 36.65 | 36.78 | 8,105 |
| 22nd Sep 2026 (Tue) | 37.55 | 37.82 | 37.40 | 37.58 | 9,885 |
| 21st Sep 2026 (Mon) | 36.88 | 37.24 | 36.88 | 36.97 | 9,891 |
| 18th Sep 2026 (Fri) | 37.33 | 37.46 | 36.61 | 36.80 | 12,243 |
| 17th Sep 2026 (Thu) | 38.20 | 38.20 | 37.66 | 37.70 | 10,487 |
| 16th Sep 2026 (Wed) | 37.53 | 37.75 | 37.40 | 37.69 | 8,372 |
| 15th Sep 2026 (Tue) | 36.74 | 37.38 | 36.74 | 37.43 | 21,210 |
| 14th Sep 2026 (Mon) | 37.34 | 37.63 | 37.10 | 37.17 | 8,378 |
| 11th Sep 2026 (Fri) | 37.50 | 38.16 | 37.50 | 37.88 | 11,182 |
| 10th Sep 2026 (Thu) | 37.62 | 37.69 | 37.46 | 37.53 | 9,663 |
| 9th Sep 2026 (Wed) | 38.13 | 38.55 | 38.06 | 38.16 | 9,847 |
| 8th Sep 2026 (Tue) | 39.63 | 39.63 | 38.66 | 38.74 | 14,041 |
| 7th Sep 2026 (Mon) | 38.49 | 40.11 | 38.49 | 39.97 | 11,946 |
| 4th Sep 2026 (Fri) | 38.49 | 40.11 | 38.49 | 39.97 | 11,946 |
| 3rd Sep 2026 (Thu) | 38.825 | 39.32 | 38.07 | 38.19 | 12,896 |
| 2nd Sep 2026 (Wed) | 37.49 | 38.73 | 37.49 | 38.06 | 14,200 |
| 1st Sep 2026 (Tue) | 38.08 | 38.40 | 37.48 | 37.59 | 7,081 |
| 31st Aug 2026 (Mon) | 39.79 | 39.79 | 38.98 | 39.06 | 16,506 |
| 28th Aug 2026 (Fri) | 40.56 | 40.88 | 40.17 | 40.33 | 7,532 |
| 27th Aug 2026 (Thu) | 40.20 | 41.12 | 39.73 | 40.62 | 7,551 |
| 26th Aug 2026 (Wed) | 41.50 | 41.53 | 40.65 | 40.86 | 5,341 |
| 25th Aug 2026 (Tue) | 41.31 | 41.34 | 40.88 | 41.26 | 7,311 |
| 24th Aug 2026 (Mon) | 41.66 | 41.96 | 41.30 | 41.35 | 11,661 |
| 21st Aug 2026 (Fri) | 41.47 | 41.75 | 41.18 | 41.60 | 7,945 |
| 20th Aug 2026 (Thu) | 40.75 | 41.38 | 40.58 | 41.26 | 4,626 |
| 19th Aug 2026 (Wed) | 42.12 | 42.22 | 41.56 | 41.66 | 10,499 |
| 18th Aug 2026 (Tue) | 41.84 | 42.04 | 41.25 | 41.25 | 8,286 |
| 17th Aug 2026 (Mon) | 41.75 | 42.25 | 41.75 | 42.18 | 5,999 |
| 14th Aug 2026 (Fri) | 42.01 | 42.645 | 42.00 | 42.58 | 11,024 |
| 13th Aug 2026 (Thu) | 43.40 | 43.40 | 42.43 | 42.57 | 4,533 |
| 12th Aug 2026 (Wed) | 42.82 | 43.04 | 42.27 | 42.97 | 3,157 |
| 11th Aug 2026 (Tue) | 43.24 | 43.59 | 43.14 | 43.33 | 8,896 |
| 10th Aug 2026 (Mon) | 42.73 | 42.73 | 42.32 | 42.52 | 3,144 |
| 7th Aug 2026 (Fri) | 43.44 | 44.01 | 43.29 | 43.52 | 7,664 |
| 6th Aug 2026 (Thu) | 43.04 | 43.46 | 42.455 | 43.13 | 9,544 |
| 5th Aug 2026 (Wed) | 43.19 | 43.43 | 42.99 | 42.96 | 5,807 |
| 4th Aug 2026 (Tue) | 42.20 | 42.76 | 42.20 | 42.53 | 7,125 |
| 3rd Aug 2026 (Mon) | 40.675 | 41.97 | 40.17 | 41.97 | 11,717 |
| 31st Jul 2026 (Fri) | 39.41 | 39.88 | 39.41 | 39.60 | 3,877 |
| 30th Jul 2026 (Thu) | 40.80 | 40.80 | 39.30 | 39.86 | 4,783 |
| 29th Jul 2026 (Wed) | 41.75 | 41.75 | 39.82 | 39.90 | 3,766 |