| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $36.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 5 | $36.635 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 5 | $36.635 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 15 | $36.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $36.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $36.65 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $36.62 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $36.655 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 4 | $36.66 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 6 | $36.66 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 3 | $36.66 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 33 | $36.63 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 13 | $36.62 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 40 | $36.62 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 3 | $36.59 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 44 | $36.59 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 44 | $36.59 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 3 | $36.59 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 13 | $36.60 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 42 | $36.60 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 13 | $36.59 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 11 | $36.56 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 19 | $36.56 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 17 | $36.55 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 27 | $36.56 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 30 | $36.56 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 30 | $36.56 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 50 | $36.56 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 1 | $36.59 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 23 | $36.59 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 70 | $36.59 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 7 | $36.61 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $36.61 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 95 | $36.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 28 | $36.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $36.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 17 | $36.58 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 12 | $36.555 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 22 | $36.555 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 89 | $36.55 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 11 | $36.55 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 11 | $36.49 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 5 | $36.42 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $36.33 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 6 | $36.33 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $36.21 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 9 | $36.21 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 85 | $36.18 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 32 | $36.15 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 7 | $36.11 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 93 | $36.11 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 16 | $36.28 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $36.28 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $36.26 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 8 | $36.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 18 | $36.22 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $36.22 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 35 | $36.22 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $36.22 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $36.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $36.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 31 | $36.13 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 24 | $36.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $36.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $36.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $36.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 93 | $36.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $35.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 8 | $35.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 6 | $35.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 17 | $35.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 30 | $35.86 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 3 | $35.86 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 3 | $35.87 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $35.92 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 16 | $35.98 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 5 | $35.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 9 | $36.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 12 | $36.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 10 | $36.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 12 | $36.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 6 | $36.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 12 | $36.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 2 | $36.09 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 3 | $36.17 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:16:34 - 28-Sep-26 |