Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apogee Enterpri (APOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $39.05 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 6 $39.08 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 22 $39.08 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $39.065 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 18 $39.065 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 18 $39.065 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 18 $39.065 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 2 $39.10 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $39.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $39.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $39.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $39.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 97 $39.07 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $39.04 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 7 $39.07 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 10 $39.07 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 10 $38.99 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $38.99 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 42 $39.02 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 40 $39.13 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $39.13 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 6 $39.14 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 11 $39.18 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 3 $39.18 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 2 $39.18 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 11 $39.16 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 5 $39.16 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 14 $39.18 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $39.18 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 10 $39.18 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 2 $39.18 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 2 $39.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 6 $39.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $39.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 6 $39.11 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 2 $39.11 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 22 $39.14 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $39.17 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 25 $39.17 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 22 $39.09 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 17 $39.11 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 3 $39.15 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 6 $39.15 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 5 $39.15 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 2 $39.13 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 12 $39.13 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 12 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 6 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 20 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 7 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 50 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 94 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 11 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 50 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 12 $39.12 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 4 $39.11 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 16 $39.11 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $39.28 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $39.29 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 4 $39.29 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $39.30 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 12 $39.31 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 70 $39.425 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 88 $39.43 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 12 $39.425 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 30 $39.425 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 10 $39.37 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 89 $39.37 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 83 $39.38 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 10 $39.38 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 90 $39.38 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 10 $39.37 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 100 $39.365 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 4 $39.38 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 4 $39.38 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 4 $39.365 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 4 $39.365 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 5 $39.365 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 46 $39.37 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 10 $39.40 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 92 $39.41 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 85 $39.43 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 30 $39.47 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 12 $39.46 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $39.35 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 1 $39.35 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 9 $39.35 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 8 $39.32 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 2 $39.32 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 11 $39.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $39.26 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 29 $39.26 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 18 $39.26 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 18 $39.26 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 2 $39.31 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $39.31 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 5 $39.28 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 18 $39.27 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 8 $39.27 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 12 $39.25 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $39.25 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 3 $39.24 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 15 $39.27 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 1 $39.27 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 2 $39.25 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 81 $39.19 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 3 $39.19 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 16 $39.19 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $39.28 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 14 $39.28 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 55 $39.28 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 50 $39.28 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 9 $39.26 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 9 $39.26 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $39.195 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 2 $39.28 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 30 $39.24 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 12 $39.24 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $39.25 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 9 $39.25 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $39.35 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 9 $39.27 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 1 $39.17 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 2 $39.18 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $39.18 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 10 $39.18 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 24 $39.18 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 1 $39.34 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $39.34 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 7 $39.34 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $39.34 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 11 $39.32 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 1 $39.32 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 12 $39.32 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 2 $39.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1 $39.27 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 2 $39.27 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $39.29 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 2 $39.34 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 2 $39.34 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 5 $39.34 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 18 $39.34 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $39.34 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $39.33 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $39.33 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 1 $39.28 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 1 $39.31 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 13 $39.31 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $39.30 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 4 $39.30 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $39.27 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 11 $39.26 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 33 $39.25 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 43 $39.25 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 2 $39.25 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 2 $39.23 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $39.19 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 18 $39.40 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 27 $39.40 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 63 $39.36 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 4 $39.36 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 50 $39.36 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $39.36 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 9 $39.36 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 5 $39.355 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $39.36 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 5 $39.355 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 4 $39.33 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 4 $38.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $39.375 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $39.32 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $39.375 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $39.32 Automatic Execution
 10:45:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84