| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.74 | Automatic Execution |
12:56:14 - 22-May-26 |
| Buy* | 4 | $35.79 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 2 | $35.78 | Automatic Execution |
12:27:10 - 22-May-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
12:27:10 - 22-May-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
12:27:10 - 22-May-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
12:27:10 - 22-May-26 |
| Sell* | 78 | $35.73 | Automatic Execution |
12:27:05 - 22-May-26 |
| Sell* | 10 | $35.74 | Automatic Execution |
12:27:05 - 22-May-26 |
| Buy* | 29 | $35.78 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 24 | $35.77 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 25 | $35.76 | Automatic Execution |
12:26:51 - 22-May-26 |
| Sell* | 5 | $35.69 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 24 | $35.75 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 15 | $35.74 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 28 | $35.71 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 19 | $35.655 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 11 | $35.655 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 11 | $35.655 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 6 | $35.67 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 14 | $35.69 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 12 | $35.69 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 55 | $35.70 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 3 | $35.66 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 24 | $35.60 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 49 | $35.60 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 12 | $35.55 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 88 | $35.55 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 12 | $35.55 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 12 | $35.55 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 3 | $35.57 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 3 | $35.67 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 7 | $35.64 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 61 | $35.65 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 89 | $35.64 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 11 | $35.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $35.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 10 | $35.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 200 | $35.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 10 | $35.49 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 10 | $35.49 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 12 | $35.49 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 88 | $35.49 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 110 | $35.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 10 | $35.47 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 138 | $35.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 29 | $35.40 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 9 | $35.48 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 10 | $35.40 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 9 | $35.48 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 71 | $35.38 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 28 | $35.37 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 3 | $35.52 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 2 | $35.37 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 10 | $35.28 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 3 | $35.90 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $35.90 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $35.96 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $35.90 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $35.90 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $36.10 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 60 | $35.13 | Ordinary |
05:42:10 - 22-May-26 |