Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (APOC.US) Share Price

Price $26.15 on 22-05-2026 at 15:49:33
Change $0.00 0%
Buy $26.23
Sell $26.14
Last Trade: Sell 800.00 at $26.15
Day's Volume: 0
Last Close: $26.1702
Open: $26.15
ISIN: US45784N8829
Day's Range $26.15 - $26.15
52wk Range: $25.00 - $26.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (APOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $26.15 Automatic Execution
09:47:38 - 22-May-26
See more Innovator Equit trades

Innovator Equit (APOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.12 26.1702 26.12 26.1702 161
20th May 2026 (Wed) 26.12 26.13 26.12 26.155 567
19th May 2026 (Tue) 26.15 26.15 26.15 26.15 38
18th May 2026 (Mon) 26.15 26.15 26.15 26.15 0
15th May 2026 (Fri) 26.15 26.15 26.12 26.15 400
14th May 2026 (Thu) 26.111 26.111 26.111 26.1502 181
13th May 2026 (Wed) 26.17 26.17 26.16 26.14 465
12th May 2026 (Tue) 26.10 26.10 26.10 26.17 200
11th May 2026 (Mon) 26.16 26.17 26.16 26.135 800
8th May 2026 (Fri) 26.09 26.09 26.09 26.125 598
7th May 2026 (Thu) 26.15 26.15 26.14 26.14 100
6th May 2026 (Wed) 26.15 26.15 26.11 26.115 534
5th May 2026 (Tue) 26.11 26.11 26.095 26.095 0
4th May 2026 (Mon) 26.11 26.11 26.05 26.08 3,323
1st May 2026 (Fri) 26.05 26.05 26.041 26.0848 829
30th Apr 2026 (Thu) 26.099 26.099 26.03 26.0888 1,101
29th Apr 2026 (Wed) 26.09 26.09 26.09 26.0579 800
28th Apr 2026 (Tue) 26.05 26.08 26.05 26.06 1,100
27th Apr 2026 (Mon) 26.09 26.09 26.08 26.075 0
24th Apr 2026 (Fri) 26.08 26.08 26.05 26.02 1,250
23rd Apr 2026 (Thu) 26.07 26.07 25.991 26.0368 2,556
22nd Apr 2026 (Wed) 26.05 26.07 26.05 26.07 57
See more Innovator Equit price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered