Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (APOC.US) Share Price

Price $26.311 on 10-07-2026 at 23:40:01
Change $0.01 0.04%
Buy $29.30
Sell $10.20
Last Trade: -
Day's Volume: 300
Last Close: $26.345
Open: $26.311
ISIN: US45784N8829
Day's Range $26.311 - $26.311
52wk Range: $25.5968 - $26.47
Market Capitalisation: $N/A
VWAP: $26.311
Shares in Issue: N/A

Innovator Equit (APOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (APOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.311 26.311 26.311 26.345 300
9th Jul 2026 (Thu) 26.31 26.35 26.31 26.30 3,536
8th Jul 2026 (Wed) 26.34 26.34 26.34 26.325 100
7th Jul 2026 (Tue) 26.30 26.30 26.291 26.3198 400
6th Jul 2026 (Mon) 26.35 26.35 26.291 26.30 511
3rd Jul 2026 (Fri) 26.32 26.32 26.30 26.30 0
2nd Jul 2026 (Thu) 26.32 26.32 26.32 26.30 209
1st Jul 2026 (Wed) 26.26 26.28 26.26 26.25 200
30th Jun 2026 (Tue) 26.25 26.25 26.25 26.279 679
29th Jun 2026 (Mon) 26.25 26.28 26.21 26.2384 0
26th Jun 2026 (Fri) 26.19 26.19 26.19 26.2218 1
25th Jun 2026 (Thu) 26.25 26.25 26.25 26.2194 0
24th Jun 2026 (Wed) 26.20 26.20 26.19 26.215 71
23rd Jun 2026 (Tue) 26.19 26.24 26.19 26.19 2,534
22nd Jun 2026 (Mon) 26.20 26.26 26.20 26.235 1,343
19th Jun 2026 (Fri) 25.97 26.23 25.97 26.23 3
18th Jun 2026 (Thu) 25.97 26.23 25.97 26.23 3
17th Jun 2026 (Wed) 25.97 26.2148 25.97 26.2148 0
16th Jun 2026 (Tue) 25.97 26.22 25.97 26.22 0
15th Jun 2026 (Mon) 25.97 25.97 25.97 26.235 64
12th Jun 2026 (Fri) 26.14 26.21 26.14 26.21 0
11th Jun 2026 (Thu) 26.14 26.20 26.14 26.20 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered