| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.12 | 26.1702 | 26.12 | 26.1702 | 161 |
| 20th May 2026 (Wed) | 26.12 | 26.13 | 26.12 | 26.155 | 567 |
| 19th May 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 38 |
| 18th May 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 15th May 2026 (Fri) | 26.15 | 26.15 | 26.12 | 26.15 | 400 |
| 14th May 2026 (Thu) | 26.111 | 26.111 | 26.111 | 26.1502 | 181 |
| 13th May 2026 (Wed) | 26.17 | 26.17 | 26.16 | 26.14 | 465 |
| 12th May 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.17 | 200 |
| 11th May 2026 (Mon) | 26.16 | 26.17 | 26.16 | 26.135 | 800 |
| 8th May 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.125 | 598 |
| 7th May 2026 (Thu) | 26.15 | 26.15 | 26.14 | 26.14 | 100 |
| 6th May 2026 (Wed) | 26.15 | 26.15 | 26.11 | 26.115 | 534 |
| 5th May 2026 (Tue) | 26.11 | 26.11 | 26.095 | 26.095 | 0 |
| 4th May 2026 (Mon) | 26.11 | 26.11 | 26.05 | 26.08 | 3,323 |
| 1st May 2026 (Fri) | 26.05 | 26.05 | 26.041 | 26.0848 | 829 |
| 30th Apr 2026 (Thu) | 26.099 | 26.099 | 26.03 | 26.0888 | 1,101 |
| 29th Apr 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.0579 | 800 |
| 28th Apr 2026 (Tue) | 26.05 | 26.08 | 26.05 | 26.06 | 1,100 |
| 27th Apr 2026 (Mon) | 26.09 | 26.09 | 26.08 | 26.075 | 0 |
| 24th Apr 2026 (Fri) | 26.08 | 26.08 | 26.05 | 26.02 | 1,250 |
| 23rd Apr 2026 (Thu) | 26.07 | 26.07 | 25.991 | 26.0368 | 2,556 |
| 22nd Apr 2026 (Wed) | 26.05 | 26.07 | 26.05 | 26.07 | 57 |
| 21st Apr 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.02 | 600 |
| 20th Apr 2026 (Mon) | 26.03 | 26.03 | 26.02 | 26.02 | 0 |
| 17th Apr 2026 (Fri) | 26.03 | 26.03 | 26.02 | 26.02 | 0 |
| 16th Apr 2026 (Thu) | 26.03 | 26.039 | 26.03 | 26.02 | 1,897 |
| 15th Apr 2026 (Wed) | 26.03 | 26.03 | 26.029 | 26.00 | 1,000 |
| 14th Apr 2026 (Tue) | 25.96 | 26.02 | 25.96 | 26.019 | 3,805 |
| 13th Apr 2026 (Mon) | 25.96 | 25.96 | 25.95 | 25.945 | 312 |
| 10th Apr 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.9599 | 100 |
| 9th Apr 2026 (Thu) | 25.93 | 25.96 | 25.93 | 25.9303 | 1,600 |
| 8th Apr 2026 (Wed) | 25.88 | 25.93 | 25.88 | 25.915 | 1,500 |
| 7th Apr 2026 (Tue) | 25.869 | 25.869 | 25.869 | 25.8266 | 1,215 |
| 6th Apr 2026 (Mon) | 25.81 | 25.87 | 25.80 | 25.855 | 16,349 |
| 3rd Apr 2026 (Fri) | 25.86 | 25.87 | 25.85 | 25.8237 | 1,832 |
| 2nd Apr 2026 (Thu) | 25.86 | 25.87 | 25.85 | 25.8237 | 1,832 |
| 1st Apr 2026 (Wed) | 25.85 | 25.89 | 25.81 | 25.85 | 69,361 |
| 31st Mar 2026 (Tue) | 25.78 | 25.84 | 25.78 | 25.54 | 963 |
| 30th Mar 2026 (Mon) | 25.80 | 25.82 | 25.80 | 25.8049 | 1,107 |
| 27th Mar 2026 (Fri) | 25.84 | 25.84 | 25.78 | 25.805 | 1,021 |
| 26th Mar 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.8298 | 100 |
| 25th Mar 2026 (Wed) | 25.979 | 25.989 | 25.979 | 25.929 | 192 |
| 24th Mar 2026 (Tue) | 25.94 | 25.95 | 25.94 | 25.905 | 100 |
| 23rd Mar 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.9706 | 707 |