| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.311 | 26.311 | 26.311 | 26.345 | 300 |
| 9th Jul 2026 (Thu) | 26.31 | 26.35 | 26.31 | 26.30 | 3,536 |
| 8th Jul 2026 (Wed) | 26.34 | 26.34 | 26.34 | 26.325 | 100 |
| 7th Jul 2026 (Tue) | 26.30 | 26.30 | 26.291 | 26.3198 | 400 |
| 6th Jul 2026 (Mon) | 26.35 | 26.35 | 26.291 | 26.30 | 511 |
| 3rd Jul 2026 (Fri) | 26.32 | 26.32 | 26.30 | 26.30 | 0 |
| 2nd Jul 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.30 | 209 |
| 1st Jul 2026 (Wed) | 26.26 | 26.28 | 26.26 | 26.25 | 200 |
| 30th Jun 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.279 | 679 |
| 29th Jun 2026 (Mon) | 26.25 | 26.28 | 26.21 | 26.2384 | 0 |
| 26th Jun 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.2218 | 1 |
| 25th Jun 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.2194 | 0 |
| 24th Jun 2026 (Wed) | 26.20 | 26.20 | 26.19 | 26.215 | 71 |
| 23rd Jun 2026 (Tue) | 26.19 | 26.24 | 26.19 | 26.19 | 2,534 |
| 22nd Jun 2026 (Mon) | 26.20 | 26.26 | 26.20 | 26.235 | 1,343 |
| 19th Jun 2026 (Fri) | 25.97 | 26.23 | 25.97 | 26.23 | 3 |
| 18th Jun 2026 (Thu) | 25.97 | 26.23 | 25.97 | 26.23 | 3 |
| 17th Jun 2026 (Wed) | 25.97 | 26.2148 | 25.97 | 26.2148 | 0 |
| 16th Jun 2026 (Tue) | 25.97 | 26.22 | 25.97 | 26.22 | 0 |
| 15th Jun 2026 (Mon) | 25.97 | 25.97 | 25.97 | 26.235 | 64 |
| 12th Jun 2026 (Fri) | 26.14 | 26.21 | 26.14 | 26.21 | 0 |
| 11th Jun 2026 (Thu) | 26.14 | 26.20 | 26.14 | 26.20 | 0 |
| 10th Jun 2026 (Wed) | 26.14 | 26.17 | 26.14 | 26.17 | 0 |
| 9th Jun 2026 (Tue) | 26.14 | 26.17 | 25.97 | 26.1887 | 6,919 |
| 8th Jun 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.195 | 100 |
| 5th Jun 2026 (Fri) | 26.23 | 26.23 | 26.151 | 26.15 | 900 |
| 4th Jun 2026 (Thu) | 26.171 | 26.171 | 26.171 | 26.20 | 300 |
| 3rd Jun 2026 (Wed) | 26.18 | 26.215 | 26.18 | 26.215 | 0 |
| 2nd Jun 2026 (Tue) | 26.18 | 26.25 | 26.18 | 26.22 | 434 |
| 1st Jun 2026 (Mon) | 26.25 | 26.25 | 26.18 | 26.215 | 1,500 |
| 29th May 2026 (Fri) | 26.17 | 26.24 | 26.17 | 26.215 | 300 |
| 28th May 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.1921 | 1,400 |
| 27th May 2026 (Wed) | 26.195 | 26.195 | 26.15 | 26.19 | 1,202 |
| 26th May 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 1,093 |
| 25th May 2026 (Mon) | 26.15 | 26.15 | 26.14 | 26.175 | 836 |
| 22nd May 2026 (Fri) | 26.15 | 26.15 | 26.14 | 26.175 | 836 |
| 21st May 2026 (Thu) | 26.12 | 26.1702 | 26.12 | 26.1702 | 161 |
| 20th May 2026 (Wed) | 26.12 | 26.13 | 26.12 | 26.155 | 567 |
| 19th May 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 38 |
| 18th May 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 15th May 2026 (Fri) | 26.15 | 26.15 | 26.12 | 26.15 | 400 |
| 14th May 2026 (Thu) | 26.111 | 26.111 | 26.111 | 26.1502 | 181 |
| 13th May 2026 (Wed) | 26.17 | 26.17 | 26.16 | 26.14 | 465 |
| 12th May 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.17 | 200 |
| 11th May 2026 (Mon) | 26.16 | 26.17 | 26.16 | 26.135 | 800 |