| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.62 | 26.629 | 26.62 | 26.5942 | 1,221 |
| 25th Sep 2026 (Fri) | 26.53 | 26.63 | 26.53 | 26.63 | 0 |
| 24th Sep 2026 (Thu) | 26.53 | 26.63 | 26.53 | 26.59 | 2,659 |
| 23rd Sep 2026 (Wed) | 26.619 | 26.619 | 26.619 | 26.58 | 292 |
| 22nd Sep 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.58 | 1,400 |
| 21st Sep 2026 (Mon) | 26.50 | 26.58 | 26.50 | 26.58 | 0 |
| 18th Sep 2026 (Fri) | 26.50 | 26.54 | 26.50 | 26.575 | 12,236 |
| 17th Sep 2026 (Thu) | 26.59 | 26.59 | 26.565 | 26.565 | 0 |
| 16th Sep 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.565 | 200 |
| 15th Sep 2026 (Tue) | 26.58 | 26.60 | 26.58 | 26.61 | 921 |
| 14th Sep 2026 (Mon) | 26.59 | 26.59 | 26.5642 | 26.5642 | 0 |
| 11th Sep 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.56 | 200 |
| 10th Sep 2026 (Thu) | 26.89 | 26.89 | 26.54 | 26.54 | 0 |
| 9th Sep 2026 (Wed) | 26.89 | 26.89 | 26.5443 | 26.5443 | 0 |
| 8th Sep 2026 (Tue) | 26.89 | 26.89 | 26.53 | 26.55 | 957 |
| 7th Sep 2026 (Mon) | 26.58 | 26.58 | 26.55 | 26.54 | 2,214 |
| 4th Sep 2026 (Fri) | 26.58 | 26.58 | 26.55 | 26.54 | 2,214 |
| 3rd Sep 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.53 | 288 |
| 2nd Sep 2026 (Wed) | 26.51 | 26.54 | 26.49 | 26.52 | 2,300 |
| 1st Sep 2026 (Tue) | 26.55 | 26.55 | 26.54 | 26.52 | 4,700 |
| 31st Aug 2026 (Mon) | 26.55 | 26.55 | 26.525 | 26.525 | 95 |
| 28th Aug 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.525 | 100 |
| 27th Aug 2026 (Thu) | 26.59 | 26.59 | 26.47 | 26.515 | 1,052 |
| 26th Aug 2026 (Wed) | 26.54 | 26.54 | 26.47 | 26.515 | 856 |
| 25th Aug 2026 (Tue) | 26.46 | 26.53 | 26.46 | 26.50 | 1,443 |
| 24th Aug 2026 (Mon) | 26.61 | 26.61 | 26.52 | 26.49 | 2,301 |
| 21st Aug 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.49 | 400 |
| 20th Aug 2026 (Thu) | 26.43 | 26.4801 | 26.43 | 26.4801 | 0 |
| 19th Aug 2026 (Wed) | 26.43 | 26.48 | 26.43 | 26.48 | 0 |
| 18th Aug 2026 (Tue) | 26.43 | 26.43 | 26.43 | 26.47 | 196 |
| 17th Aug 2026 (Mon) | 26.50 | 26.50 | 26.441 | 26.465 | 494 |
| 14th Aug 2026 (Fri) | 26.441 | 26.441 | 26.44 | 26.44 | 0 |
| 13th Aug 2026 (Thu) | 26.421 | 26.43 | 26.421 | 26.43 | 61 |
| 12th Aug 2026 (Wed) | 26.421 | 26.4517 | 26.421 | 26.4517 | 25 |
| 11th Aug 2026 (Tue) | 26.421 | 26.43 | 26.42 | 26.445 | 400 |
| 10th Aug 2026 (Mon) | 26.49 | 26.49 | 26.421 | 26.42 | 300 |
| 7th Aug 2026 (Fri) | 26.42 | 26.47 | 26.42 | 26.4498 | 0 |
| 6th Aug 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.44 | 0 |
| 5th Aug 2026 (Wed) | 26.401 | 26.4269 | 26.401 | 26.4269 | 0 |
| 4th Aug 2026 (Tue) | 26.401 | 26.44 | 26.401 | 26.43 | 277 |
| 3rd Aug 2026 (Mon) | 26.40 | 26.44 | 26.39 | 26.39 | 855 |
| 31st Jul 2026 (Fri) | 26.351 | 26.395 | 26.351 | 26.395 | 0 |
| 30th Jul 2026 (Thu) | 26.351 | 26.36 | 26.351 | 26.36 | 166 |
| 29th Jul 2026 (Wed) | 26.39 | 26.39 | 26.375 | 26.375 | 0 |