Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (APOC.US) Share Price

Price $25.85 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $46.77
Sell $10.03
Last Trade: -
Day's Volume: 1,832
Last Close: $25.8237
Open: $25.86
ISIN: US45784N8829
Day's Range $25.85 - $25.87
52wk Range: $24.80 - $26.47
Market Capitalisation: $N/A
VWAP: $25.86799
Shares in Issue: N/A

Innovator Equit (APOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (APOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.86 25.87 25.85 25.8237 1,832
2nd Apr 2026 (Thu) 25.86 25.87 25.85 25.8237 1,832
1st Apr 2026 (Wed) 25.85 25.89 25.81 25.85 69,361
31st Mar 2026 (Tue) 25.78 25.84 25.78 25.54 963
30th Mar 2026 (Mon) 25.80 25.82 25.80 25.8049 1,107
27th Mar 2026 (Fri) 25.84 25.84 25.78 25.805 1,021
26th Mar 2026 (Thu) 25.84 25.84 25.84 25.8298 100
25th Mar 2026 (Wed) 25.979 25.989 25.979 25.929 192
24th Mar 2026 (Tue) 25.94 25.95 25.94 25.905 100
23rd Mar 2026 (Mon) 25.97 25.97 25.97 25.9706 707
20th Mar 2026 (Fri) 25.93 25.93 25.89 25.895 929
19th Mar 2026 (Thu) 25.96 25.98 25.96 25.98 100
18th Mar 2026 (Wed) 26.14 26.14 26.02 26.02 100
17th Mar 2026 (Tue) 26.191 26.191 26.19 26.19 1,797
16th Mar 2026 (Mon) 26.18 26.18 26.16 26.16 149
13th Mar 2026 (Fri) 26.121 26.121 26.121 26.17 2,056
12th Mar 2026 (Thu) 26.20 26.20 26.20 26.1939 1,978
11th Mar 2026 (Wed) 26.37 26.37 26.3045 26.3045 62
10th Mar 2026 (Tue) 26.37 26.37 26.30 26.30 520
9th Mar 2026 (Mon) 26.161 26.34 26.161 26.34 471
6th Mar 2026 (Fri) 26.32 26.32 26.2825 26.2825 0
5th Mar 2026 (Thu) 26.32 26.32 26.32 26.32 339
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered