Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APOC.US (APOC.US) Share Price

Price $26.133 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $39.20
Sell $13.07
Last Trade: -
Day's Volume: 0
Last Close: $26.133
Open: $26.13
ISIN: US45784N8829
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

APOC.US (APOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more APOC.US trades

APOC.US (APOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.13 26.133 26.13 26.133 0
15th Dec 2025 (Mon) 26.13 26.133 26.13 26.133 300
12th Dec 2025 (Fri) 26.13 26.1349 26.13 26.1349 48
11th Dec 2025 (Thu) 26.13 26.13 26.13 26.1392 170
10th Dec 2025 (Wed) 26.10 26.13 26.10 26.1184 921
9th Dec 2025 (Tue) 26.10 26.10 26.10 26.1152 1,613
8th Dec 2025 (Mon) 26.15 26.15 26.15 26.0884 800
5th Dec 2025 (Fri) 26.13 26.13 26.09 26.1047 615
4th Dec 2025 (Thu) 26.08 26.08 26.07 26.0826 3,331
3rd Dec 2025 (Wed) 26.12 26.129 26.08 26.1047 1,579
2nd Dec 2025 (Tue) 26.09 26.09 26.0732 26.0732 35
1st Dec 2025 (Mon) 26.09 26.099 26.08 26.07 6,422
28th Nov 2025 (Fri) 26.05 26.05 26.05 26.10 311
27th Nov 2025 (Thu) 26.03 26.08 26.03 26.068 1,330
26th Nov 2025 (Wed) 26.03 26.08 26.03 26.068 1,329
25th Nov 2025 (Tue) 25.99 26.03 25.98 26.0397 4,796
24th Nov 2025 (Mon) 25.99 26.01 25.99 26.0266 820
21st Nov 2025 (Fri) 25.94 25.97 25.925 25.94 5,147
20th Nov 2025 (Thu) 25.95 25.95 25.95 25.95 20
19th Nov 2025 (Wed) 25.95 25.96 25.95 25.95 8,101
18th Nov 2025 (Tue) 25.91 25.97 25.91 25.9402 2,047
17th Nov 2025 (Mon) 26.00 26.00 25.97 25.98 13,663
See more APOC.US price history
FTSE 100 Latest
Value9,719.18
Change-32.13

Login to your account

Forgot Password?

Not Registered