Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (APOC.US) Share Price

Price $25.60 on 18-07-2025 at 21:20:05
Change $-0.02 -0.08%
Buy $38.42
Sell $12.81
Buy / Sell APOC Shares
Last Trade: Sell 171.00 at $25.60
Day's Volume: 187
Last Close: $25.6274
Open: $25.60
ISIN: US45784N8829
Day's Range $25.60 - $25.60
52wk Range: $25.26 - $25.67
Market Capitalisation: $N/A
VWAP: $25.60
Shares in Issue: N/A

Innovator Equit (APOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 $25.60 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 16 $25.60 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator Equit trades

Innovator Equit (APOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.60 25.60 25.60 25.6274 187
17th Jul 2025 (Thu) 25.67 25.67 25.6194 25.6194 0
16th Jul 2025 (Wed) 25.67 25.67 25.6094 25.6094 67
15th Jul 2025 (Tue) 25.67 25.67 25.67 25.6044 501
14th Jul 2025 (Mon) 25.571 25.5968 25.571 25.5968 1
11th Jul 2025 (Fri) 25.571 25.571 25.57 25.6041 447
10th Jul 2025 (Thu) 25.55 25.58 25.55 25.6017 245
9th Jul 2025 (Wed) 25.59 25.59 25.59 25.5946 1
8th Jul 2025 (Tue) 25.60 25.60 25.60 25.5745 450
7th Jul 2025 (Mon) 25.60 25.61 25.53 25.574 3,665
4th Jul 2025 (Fri) 25.54 25.585 25.54 25.585 45
3rd Jul 2025 (Thu) 25.54 25.585 25.54 25.585 45
2nd Jul 2025 (Wed) 25.54 25.54 25.53 25.564 1,008
1st Jul 2025 (Tue) 25.57 25.57 25.53 25.5528 820
30th Jun 2025 (Mon) 25.57 25.58 25.57 25.52 1,230
27th Jun 2025 (Fri) 25.52 25.5389 25.52 25.5389 0
26th Jun 2025 (Thu) 25.52 25.5267 25.52 25.5267 0
25th Jun 2025 (Wed) 25.52 25.52 25.5099 25.5099 0
24th Jun 2025 (Tue) 25.52 25.52 25.49 25.5048 795
23rd Jun 2025 (Mon) 25.43 25.50 25.43 25.50 0
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered