Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (APOC.US) Share Price

Price $25.89 on 19-09-2025 at 21:20:05
Change $0.02 0.08%
Buy $38.80
Sell $12.94
Last Trade: Buy 246.00 at $25.89
Day's Volume: 1,711
Last Close: $25.8871
Open: $25.851
ISIN: US45784N8829
Day's Range $25.85 - $25.89
52wk Range: $25.26 - $26.11
Market Capitalisation: $N/A
VWAP: $25.85707
Shares in Issue: N/A

Innovator Equit (APOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 246 $25.89 Automatic Execution
13:17:54 - 19-Sep-25
Sell* 56 $25.88 Automatic Execution
13:17:54 - 19-Sep-25
Sell* 9 $25.88 Automatic Execution
13:17:54 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
10:46:45 - 19-Sep-25
Sell* 300 $25.851 Automatic Execution
10:46:45 - 19-Sep-25
Sell* 750 $25.85 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 250 $25.85 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator Equit trades

Innovator Equit (APOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.851 25.89 25.85 25.8871 1,711
18th Sep 2025 (Thu) 25.83 25.8708 25.83 25.8708 0
17th Sep 2025 (Wed) 25.83 25.8716 25.83 25.8716 0
16th Sep 2025 (Tue) 25.83 25.8614 25.83 25.8614 0
15th Sep 2025 (Mon) 25.83 25.8612 25.83 25.8612 2
12th Sep 2025 (Fri) 25.83 25.88 25.83 25.867 616
11th Sep 2025 (Thu) 25.82 25.83 25.81 25.8555 11,150
10th Sep 2025 (Wed) 25.81 25.8494 25.81 25.8494 0
9th Sep 2025 (Tue) 25.81 25.81 25.81 25.8535 2,395
8th Sep 2025 (Mon) 25.86 25.86 25.81 25.8411 585
5th Sep 2025 (Fri) 25.84 25.84 25.8394 25.8394 0
4th Sep 2025 (Thu) 25.84 25.84 25.84 25.8256 400
3rd Sep 2025 (Wed) 25.83 25.83 25.83 25.8155 200
2nd Sep 2025 (Tue) 25.77 25.77 25.77 25.8164 450
1st Sep 2025 (Mon) 25.771 25.8178 25.771 25.8178 1
29th Aug 2025 (Fri) 25.771 25.8178 25.771 25.8178 1
28th Aug 2025 (Thu) 25.771 25.771 25.77 25.8087 4,790
27th Aug 2025 (Wed) 25.771 25.771 25.771 25.8047 100
26th Aug 2025 (Tue) 25.76 25.80 25.76 25.8026 559
25th Aug 2025 (Mon) 25.761 25.761 25.761 25.7887 308
22nd Aug 2025 (Fri) 25.74 25.7899 25.74 25.7899 37
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered