Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APMU.US) Share Price

Price $23.90 on 28-09-2026 at 23:40:01
Change $-0.05 -0.21%
Buy $27.02
Sell $21.02
Last Trade: -
Day's Volume: 1,419
Last Close: $23.82
Open: $23.83
ISIN: US89834G7455
Day's Range $23.83 - $23.90
52wk Range: $23.83 - $25.47
Market Capitalisation: $N/A
VWAP: $23.84678
Shares in Issue: N/A

Activepassive I (APMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive I trades

Activepassive I (APMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.83 23.90 23.83 23.82 1,419
25th Sep 2026 (Fri) 23.94 23.94 23.94 23.955 239
24th Sep 2026 (Thu) 24.085 24.10 24.07 24.021 1,300
23rd Sep 2026 (Wed) 24.25 24.25 24.13 24.13 0
22nd Sep 2026 (Tue) 24.25 24.25 24.24 24.2645 750
21st Sep 2026 (Mon) 24.29 24.38 24.29 24.3235 2,415
18th Sep 2026 (Fri) 24.29 24.32 24.29 24.35 500
17th Sep 2026 (Thu) 24.39 24.39 24.34 24.40 829
16th Sep 2026 (Wed) 24.36 24.36 24.36 24.36 100
15th Sep 2026 (Tue) 24.385 24.385 24.335 24.33 3,595
14th Sep 2026 (Mon) 24.44 24.45 24.43 24.42 3,575
11th Sep 2026 (Fri) 24.45 24.45 24.40 24.40 1,900
10th Sep 2026 (Thu) 24.47 24.47 24.47 24.38 200
9th Sep 2026 (Wed) 24.55 24.55 24.47 24.48 586
8th Sep 2026 (Tue) 24.58 24.65 24.58 24.58 200
7th Sep 2026 (Mon) 24.62 24.62 24.62 24.6148 316
4th Sep 2026 (Fri) 24.62 24.62 24.62 24.6148 316
3rd Sep 2026 (Thu) 24.675 24.675 24.63 24.6202 2,220
2nd Sep 2026 (Wed) 24.635 24.67 24.61 24.63 4,625
1st Sep 2026 (Tue) 24.63 24.645 24.63 24.625 404
31st Aug 2026 (Mon) 24.72 24.74 24.72 24.7402 3,280
See more Activepassive I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered