Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APMU.US) Share Price

Price $24.75 on 22-05-2026 at 16:15:32
Change $-0.07 -0.28%
Buy $24.81
Sell $24.74
Last Trade: -
Day's Volume: 542
Last Close: $24.8186
Open: $24.77
ISIN: US89834G7455
Day's Range $24.75 - $24.77
52wk Range: $24.50 - $26.52
Market Capitalisation: $N/A
VWAP: $24.76151
Shares in Issue: N/A

Activepassive I (APMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive I trades

Activepassive I (APMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.75 24.8186 24.75 24.8186 0
20th May 2026 (Wed) 24.75 24.77 24.75 24.77 0
19th May 2026 (Tue) 24.75 24.75 24.725 24.725 0
18th May 2026 (Mon) 24.75 24.79 24.75 24.7927 1,500
15th May 2026 (Fri) 24.77 24.79 24.75 24.785 1,356
14th May 2026 (Thu) 24.88 24.91 24.88 24.882 1,000
13th May 2026 (Wed) 24.90 24.93 24.89 24.925 1,200
12th May 2026 (Tue) 24.89 24.95 24.81 24.93 2,100
11th May 2026 (Mon) 24.95 24.96 24.95 24.94 400
8th May 2026 (Fri) 24.96 24.97 24.96 24.97 1,600
7th May 2026 (Thu) 24.959 24.959 24.9376 24.9376 0
6th May 2026 (Wed) 24.959 24.959 24.94 24.94 400
5th May 2026 (Tue) 24.91 24.93 24.91 24.93 527
4th May 2026 (Mon) 24.92 24.93 24.90 24.925 1,100
1st May 2026 (Fri) 24.90 24.95 24.88 24.93 1,000
30th Apr 2026 (Thu) 24.97 24.97 24.97 24.9771 9
29th Apr 2026 (Wed) 25.01 25.01 25.00 24.97 200
28th Apr 2026 (Tue) 25.03 25.04 25.03 25.05 800
27th Apr 2026 (Mon) 25.04 25.04 25.02 25.02 300
24th Apr 2026 (Fri) 25.03 25.05 25.03 25.05 1,500
23rd Apr 2026 (Thu) 25.02 25.02 25.02 25.035 2
22nd Apr 2026 (Wed) 25.04 25.04 25.04 25.05 1,151
See more Activepassive I price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered