| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.83 | 23.90 | 23.83 | 23.82 | 1,419 |
| 25th Sep 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.955 | 239 |
| 24th Sep 2026 (Thu) | 24.085 | 24.10 | 24.07 | 24.021 | 1,300 |
| 23rd Sep 2026 (Wed) | 24.25 | 24.25 | 24.13 | 24.13 | 0 |
| 22nd Sep 2026 (Tue) | 24.25 | 24.25 | 24.24 | 24.2645 | 750 |
| 21st Sep 2026 (Mon) | 24.29 | 24.38 | 24.29 | 24.3235 | 2,415 |
| 18th Sep 2026 (Fri) | 24.29 | 24.32 | 24.29 | 24.35 | 500 |
| 17th Sep 2026 (Thu) | 24.39 | 24.39 | 24.34 | 24.40 | 829 |
| 16th Sep 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.36 | 100 |
| 15th Sep 2026 (Tue) | 24.385 | 24.385 | 24.335 | 24.33 | 3,595 |
| 14th Sep 2026 (Mon) | 24.44 | 24.45 | 24.43 | 24.42 | 3,575 |
| 11th Sep 2026 (Fri) | 24.45 | 24.45 | 24.40 | 24.40 | 1,900 |
| 10th Sep 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.38 | 200 |
| 9th Sep 2026 (Wed) | 24.55 | 24.55 | 24.47 | 24.48 | 586 |
| 8th Sep 2026 (Tue) | 24.58 | 24.65 | 24.58 | 24.58 | 200 |
| 7th Sep 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.6148 | 316 |
| 4th Sep 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.6148 | 316 |
| 3rd Sep 2026 (Thu) | 24.675 | 24.675 | 24.63 | 24.6202 | 2,220 |
| 2nd Sep 2026 (Wed) | 24.635 | 24.67 | 24.61 | 24.63 | 4,625 |
| 1st Sep 2026 (Tue) | 24.63 | 24.645 | 24.63 | 24.625 | 404 |
| 31st Aug 2026 (Mon) | 24.72 | 24.74 | 24.72 | 24.7402 | 3,280 |
| 28th Aug 2026 (Fri) | 24.77 | 24.77 | 24.73 | 24.76 | 1,007 |
| 27th Aug 2026 (Thu) | 24.80 | 24.80 | 24.77 | 24.77 | 542 |
| 26th Aug 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.80 | 300 |
| 25th Aug 2026 (Tue) | 24.81 | 24.85 | 24.78 | 24.7744 | 3,462 |
| 24th Aug 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.80 | 381 |
| 21st Aug 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 554 |
| 20th Aug 2026 (Thu) | 24.78 | 24.82 | 24.78 | 24.78 | 845 |
| 19th Aug 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.81 | 81 |
| 18th Aug 2026 (Tue) | 24.72 | 24.75 | 24.72 | 24.765 | 1,300 |
| 17th Aug 2026 (Mon) | 24.79 | 24.79 | 24.775 | 24.785 | 2,748 |
| 14th Aug 2026 (Fri) | 24.81 | 24.81 | 24.80 | 24.81 | 2,900 |
| 13th Aug 2026 (Thu) | 24.76 | 24.776 | 24.76 | 24.776 | 0 |
| 12th Aug 2026 (Wed) | 24.76 | 24.76 | 24.75 | 24.74 | 700 |
| 11th Aug 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.75 | 388 |
| 10th Aug 2026 (Mon) | 24.745 | 24.745 | 24.73 | 24.724 | 1,438 |
| 7th Aug 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.74 | 200 |
| 6th Aug 2026 (Thu) | 24.69 | 24.7019 | 24.69 | 24.7019 | 0 |
| 5th Aug 2026 (Wed) | 24.69 | 24.72 | 24.69 | 24.69 | 700 |
| 4th Aug 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 3rd Aug 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.65 | 300 |
| 31st Jul 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.6964 | 100 |
| 30th Jul 2026 (Thu) | 24.71 | 24.71 | 24.69 | 24.69 | 0 |
| 29th Jul 2026 (Wed) | 24.71 | 24.71 | 24.68 | 24.6816 | 428 |