| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.75 | 24.8186 | 24.75 | 24.8186 | 0 |
| 20th May 2026 (Wed) | 24.75 | 24.77 | 24.75 | 24.77 | 0 |
| 19th May 2026 (Tue) | 24.75 | 24.75 | 24.725 | 24.725 | 0 |
| 18th May 2026 (Mon) | 24.75 | 24.79 | 24.75 | 24.7927 | 1,500 |
| 15th May 2026 (Fri) | 24.77 | 24.79 | 24.75 | 24.785 | 1,356 |
| 14th May 2026 (Thu) | 24.88 | 24.91 | 24.88 | 24.882 | 1,000 |
| 13th May 2026 (Wed) | 24.90 | 24.93 | 24.89 | 24.925 | 1,200 |
| 12th May 2026 (Tue) | 24.89 | 24.95 | 24.81 | 24.93 | 2,100 |
| 11th May 2026 (Mon) | 24.95 | 24.96 | 24.95 | 24.94 | 400 |
| 8th May 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 1,600 |
| 7th May 2026 (Thu) | 24.959 | 24.959 | 24.9376 | 24.9376 | 0 |
| 6th May 2026 (Wed) | 24.959 | 24.959 | 24.94 | 24.94 | 400 |
| 5th May 2026 (Tue) | 24.91 | 24.93 | 24.91 | 24.93 | 527 |
| 4th May 2026 (Mon) | 24.92 | 24.93 | 24.90 | 24.925 | 1,100 |
| 1st May 2026 (Fri) | 24.90 | 24.95 | 24.88 | 24.93 | 1,000 |
| 30th Apr 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9771 | 9 |
| 29th Apr 2026 (Wed) | 25.01 | 25.01 | 25.00 | 24.97 | 200 |
| 28th Apr 2026 (Tue) | 25.03 | 25.04 | 25.03 | 25.05 | 800 |
| 27th Apr 2026 (Mon) | 25.04 | 25.04 | 25.02 | 25.02 | 300 |
| 24th Apr 2026 (Fri) | 25.03 | 25.05 | 25.03 | 25.05 | 1,500 |
| 23rd Apr 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.035 | 2 |
| 22nd Apr 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.05 | 1,151 |
| 21st Apr 2026 (Tue) | 25.00 | 25.06 | 24.98 | 25.025 | 1,100 |
| 20th Apr 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.045 | 178 |
| 17th Apr 2026 (Fri) | 24.99 | 25.04 | 24.99 | 25.04 | 0 |
| 16th Apr 2026 (Thu) | 24.99 | 25.01 | 24.99 | 25.01 | 1,106 |
| 15th Apr 2026 (Wed) | 25.00 | 25.00 | 24.996 | 24.996 | 0 |
| 14th Apr 2026 (Tue) | 25.00 | 25.02 | 24.98 | 25.03 | 1,397 |
| 13th Apr 2026 (Mon) | 25.02 | 25.04 | 25.02 | 25.04 | 2,123 |
| 10th Apr 2026 (Fri) | 25.00 | 25.03 | 24.99 | 24.98 | 2,301 |
| 9th Apr 2026 (Thu) | 25.00 | 25.04 | 24.98 | 25.0236 | 1,429 |
| 8th Apr 2026 (Wed) | 25.03 | 25.03 | 24.985 | 24.9801 | 822 |
| 7th Apr 2026 (Tue) | 24.93 | 24.93 | 24.915 | 24.929 | 872 |
| 6th Apr 2026 (Mon) | 24.91 | 24.91 | 24.88 | 24.885 | 405 |
| 3rd Apr 2026 (Fri) | 24.85 | 24.90 | 24.85 | 24.90 | 2 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.90 | 24.85 | 24.90 | 2 |
| 1st Apr 2026 (Wed) | 24.85 | 24.88 | 24.85 | 24.87 | 900 |
| 31st Mar 2026 (Tue) | 24.85 | 24.8904 | 24.85 | 24.8904 | 0 |
| 30th Mar 2026 (Mon) | 24.85 | 24.86 | 24.85 | 24.81 | 200 |
| 27th Mar 2026 (Fri) | 24.80 | 24.84 | 24.80 | 24.83 | 1,200 |
| 26th Mar 2026 (Thu) | 24.83 | 24.83 | 24.80 | 24.80 | 0 |
| 25th Mar 2026 (Wed) | 24.83 | 24.85 | 24.82 | 24.87 | 800 |
| 24th Mar 2026 (Tue) | 24.87 | 24.87 | 24.80 | 24.80 | 100 |
| 23rd Mar 2026 (Mon) | 24.945 | 24.95 | 24.90 | 24.94 | 456 |