| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.89 | 24.92 | 24.89 | 24.88 | 920 |
| 9th Jul 2026 (Thu) | 24.92 | 24.93 | 24.86 | 24.87 | 2,229 |
| 8th Jul 2026 (Wed) | 24.96 | 24.97 | 24.91 | 24.945 | 4,880 |
| 7th Jul 2026 (Tue) | 25.015 | 25.015 | 24.9782 | 24.9782 | 0 |
| 6th Jul 2026 (Mon) | 25.015 | 25.015 | 25.015 | 25.035 | 0 |
| 3rd Jul 2026 (Fri) | 24.975 | 25.01 | 24.975 | 25.01 | 0 |
| 2nd Jul 2026 (Thu) | 24.975 | 24.98 | 24.97 | 25.01 | 734 |
| 1st Jul 2026 (Wed) | 24.94 | 25.04 | 24.94 | 25.03 | 507 |
| 30th Jun 2026 (Tue) | 25.02 | 25.0494 | 25.02 | 25.0494 | 1 |
| 29th Jun 2026 (Mon) | 25.02 | 25.06 | 25.02 | 25.025 | 615 |
| 26th Jun 2026 (Fri) | 25.05 | 25.05 | 25.01 | 25.01 | 5 |
| 25th Jun 2026 (Thu) | 25.05 | 25.05 | 25.04 | 25.0017 | 400 |
| 24th Jun 2026 (Wed) | 24.99 | 25.0035 | 24.99 | 25.0035 | 10 |
| 23rd Jun 2026 (Tue) | 24.99 | 24.99 | 24.965 | 24.965 | 0 |
| 22nd Jun 2026 (Mon) | 24.99 | 24.99 | 24.98 | 24.98 | 74 |
| 19th Jun 2026 (Fri) | 24.99 | 25.03 | 24.96 | 25.03 | 992 |
| 18th Jun 2026 (Thu) | 24.99 | 25.03 | 24.96 | 25.03 | 992 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 24.92 | 24.92 | 98 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 24.99 | 24.976 | 3,660 |
| 15th Jun 2026 (Mon) | 24.965 | 25.00 | 24.92 | 24.96 | 1,200 |
| 12th Jun 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.94 | 394 |
| 11th Jun 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.9597 | 0 |
| 10th Jun 2026 (Wed) | 24.90 | 24.92 | 24.90 | 24.92 | 148 |
| 9th Jun 2026 (Tue) | 24.90 | 24.98 | 24.90 | 24.98 | 400 |
| 8th Jun 2026 (Mon) | 24.90 | 24.92 | 24.88 | 24.9266 | 1,368 |
| 5th Jun 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.915 | 100 |
| 4th Jun 2026 (Thu) | 24.98 | 25.00 | 24.95 | 24.94 | 868 |
| 3rd Jun 2026 (Wed) | 24.89 | 24.96 | 24.89 | 24.93 | 1,236 |
| 2nd Jun 2026 (Tue) | 24.97 | 24.97 | 24.91 | 24.94 | 1,370 |
| 1st Jun 2026 (Mon) | 24.86 | 24.96 | 24.85 | 24.9567 | 1,450 |
| 29th May 2026 (Fri) | 25.00 | 25.02 | 25.00 | 24.96 | 580 |
| 28th May 2026 (Thu) | 24.92 | 24.94 | 24.92 | 24.94 | 11 |
| 27th May 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.9053 | 254 |
| 26th May 2026 (Tue) | 24.77 | 24.885 | 24.77 | 24.885 | 0 |
| 25th May 2026 (Mon) | 24.77 | 24.81 | 24.75 | 24.81 | 642 |
| 22nd May 2026 (Fri) | 24.77 | 24.81 | 24.75 | 24.81 | 642 |
| 21st May 2026 (Thu) | 24.75 | 24.8186 | 24.75 | 24.8186 | 0 |
| 20th May 2026 (Wed) | 24.75 | 24.77 | 24.75 | 24.77 | 0 |
| 19th May 2026 (Tue) | 24.75 | 24.75 | 24.725 | 24.725 | 0 |
| 18th May 2026 (Mon) | 24.75 | 24.79 | 24.75 | 24.7927 | 1,500 |
| 15th May 2026 (Fri) | 24.77 | 24.79 | 24.75 | 24.785 | 1,356 |
| 14th May 2026 (Thu) | 24.88 | 24.91 | 24.88 | 24.882 | 1,000 |
| 13th May 2026 (Wed) | 24.90 | 24.93 | 24.89 | 24.925 | 1,200 |
| 12th May 2026 (Tue) | 24.89 | 24.95 | 24.81 | 24.93 | 2,100 |
| 11th May 2026 (Mon) | 24.95 | 24.96 | 24.95 | 24.94 | 400 |