Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APMU.US) Share Price

Price $25.35 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $38.79
Sell $22.25
Last Trade: Buy 600.00 at $25.34
Day's Volume: 1,500
Last Close: $25.3353
Open: $25.35
ISIN: US89834G7455
Day's Range $25.34 - $25.35
52wk Range: $24.50 - $26.52
Market Capitalisation: $N/A
VWAP: $25.346
Shares in Issue: N/A

Activepassive I (APMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $25.34 Automatic Execution
13:25:35 - 06-Feb-26
See more Activepassive I trades

Activepassive I (APMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.35 25.35 25.34 25.3353 1,500
5th Feb 2026 (Thu) 25.33 25.33 25.33 25.3453 0
4th Feb 2026 (Wed) 25.30 25.32 25.30 25.30 400
3rd Feb 2026 (Tue) 25.26 25.26 25.26 25.276 0
2nd Feb 2026 (Mon) 25.30 25.30 25.29 25.28 2,512
30th Jan 2026 (Fri) 25.30 25.3099 25.30 25.3099 0
29th Jan 2026 (Thu) 25.30 25.30 25.29 25.29 0
28th Jan 2026 (Wed) 25.30 25.30 25.28 25.29 100
27th Jan 2026 (Tue) 25.22 25.275 25.22 25.29 900
26th Jan 2026 (Mon) 25.25 25.26 25.25 25.2551 304
23rd Jan 2026 (Fri) 25.24 25.2573 25.24 25.2573 0
22nd Jan 2026 (Thu) 25.24 25.27 25.24 25.2449 1,250
21st Jan 2026 (Wed) 25.21 25.23 25.21 25.2362 846
20th Jan 2026 (Tue) 25.22 25.22 25.22 25.23 196
19th Jan 2026 (Mon) 25.26 25.26 25.26 25.2553 285
16th Jan 2026 (Fri) 25.26 25.26 25.26 25.2553 285
15th Jan 2026 (Thu) 25.235 25.28 25.235 25.28 0
14th Jan 2026 (Wed) 25.235 25.255 25.235 25.255 0
13th Jan 2026 (Tue) 25.235 25.26 25.235 25.25 700
12th Jan 2026 (Mon) 25.24 25.29 25.24 25.25 2,034
9th Jan 2026 (Fri) 25.23 25.23 25.23 25.23 210
8th Jan 2026 (Thu) 25.21 25.21 25.20 25.22 1,000
7th Jan 2026 (Wed) 25.22 25.22 25.22 25.245 800
See more Activepassive I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered