Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APMU.US) Share Price

Price $25.23 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $26.62
Sell $23.81
Last Trade: Buy 100.00 at $25.23
Day's Volume: 400
Last Close: $25.225
Open: $25.23
ISIN: US89834G7455
Day's Range $25.22 - $25.23
52wk Range: $24.50 - $25.32
Market Capitalisation: $N/A
VWAP: $25.225
Shares in Issue: N/A

Activepassive I (APMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.23 Automatic Execution
15:22:07 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
14:48:10 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
14:48:10 - 19-Sep-25
See more Activepassive I trades

Activepassive I (APMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.23 25.23 25.22 25.225 400
18th Sep 2025 (Thu) 25.22 25.22 25.22 25.2375 200
17th Sep 2025 (Wed) 25.26 25.32 25.24 25.31 4,040
16th Sep 2025 (Tue) 25.24 25.24 25.24 25.235 200
15th Sep 2025 (Mon) 25.22 25.22 25.22 25.225 205
12th Sep 2025 (Fri) 25.19 25.19 25.19 25.19 400
11th Sep 2025 (Thu) 25.21 25.26 25.18 25.18 400
10th Sep 2025 (Wed) 25.14 25.14 25.14 25.155 200
9th Sep 2025 (Tue) 25.13 25.13 25.13 25.1046 200
8th Sep 2025 (Mon) 25.08 25.10 25.08 25.105 600
5th Sep 2025 (Fri) 24.97 24.97 24.96 25.025 500
4th Sep 2025 (Thu) 24.94 24.97 24.94 24.97 1,086
3rd Sep 2025 (Wed) 24.85 24.91 24.85 24.91 195
2nd Sep 2025 (Tue) 24.85 24.85 24.85 24.87 100
1st Sep 2025 (Mon) 24.93 24.93 24.93 24.9315 200
29th Aug 2025 (Fri) 24.93 24.93 24.93 24.9315 200
28th Aug 2025 (Thu) 24.93 24.93 24.93 24.945 0
27th Aug 2025 (Wed) 24.93 24.93 24.93 24.955 180
26th Aug 2025 (Tue) 24.94 24.94 24.93 24.94 477
25th Aug 2025 (Mon) 24.93 24.95 24.93 24.9379 605
22nd Aug 2025 (Fri) 24.97 24.99 24.95 24.95 304
See more Activepassive I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered