Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APMU.US) Share Price

Price $24.88 on 03-04-2026 at 22:47:26
Change $0.01 0.04%
Buy $38.09
Sell $17.39
Last Trade: -
Day's Volume: 2
Last Close: $24.90
Open: $24.85
ISIN: US89834G7455
Day's Range $0.00 - $0.00
52wk Range: $24.19 - $25.47
Market Capitalisation: $N/A
VWAP: $24.88
Shares in Issue: N/A

Activepassive I (APMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive I trades

Activepassive I (APMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.85 24.90 24.85 24.90 2
2nd Apr 2026 (Thu) 24.85 24.90 24.85 24.90 2
1st Apr 2026 (Wed) 24.85 24.88 24.85 24.87 900
31st Mar 2026 (Tue) 24.85 24.8904 24.85 24.8904 0
30th Mar 2026 (Mon) 24.85 24.86 24.85 24.81 200
27th Mar 2026 (Fri) 24.80 24.84 24.80 24.83 1,200
26th Mar 2026 (Thu) 24.83 24.83 24.80 24.80 0
25th Mar 2026 (Wed) 24.83 24.85 24.82 24.87 800
24th Mar 2026 (Tue) 24.87 24.87 24.80 24.80 100
23rd Mar 2026 (Mon) 24.945 24.95 24.90 24.94 456
20th Mar 2026 (Fri) 25.05 25.05 24.99 24.94 850
19th Mar 2026 (Thu) 25.07 25.10 25.06 25.05 300
18th Mar 2026 (Wed) 25.17 25.17 25.08 25.12 5,516
17th Mar 2026 (Tue) 25.09 25.14 25.09 25.14 39
16th Mar 2026 (Mon) 25.09 25.1401 25.09 25.1401 0
13th Mar 2026 (Fri) 25.09 25.09 25.09 25.135 200
12th Mar 2026 (Thu) 25.18 25.18 25.08 25.09 993
11th Mar 2026 (Wed) 25.18 25.21 25.18 25.17 700
10th Mar 2026 (Tue) 25.19 25.22 25.19 25.22 0
9th Mar 2026 (Mon) 25.19 25.20 25.19 25.21 920
6th Mar 2026 (Fri) 25.24 25.24 25.24 25.24 140
5th Mar 2026 (Thu) 25.27 25.27 25.26 25.26 311
See more Activepassive I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered