Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APMU.US) Share Price

Price $24.76 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.77
Sell $24.74
Buy / Sell APMU Shares
Last Trade: Buy 38.00 at $24.76
Day's Volume: 638
Last Close: $24.755
Open: $24.75
ISIN: US89834G7455
Day's Range $24.75 - $24.76
52wk Range: $24.50 - $24.81
Market Capitalisation: $N/A
VWAP: $24.75216
Shares in Issue: N/A

Activepassive I (APMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $24.76 Automatic Execution
13:16:48 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
13:16:48 - 18-Jul-25
Unknown* 100 $24.75 Automatic Execution
10:46:10 - 18-Jul-25
Unknown* 100 $24.75 Automatic Execution
10:46:10 - 18-Jul-25
Unknown* 300 $24.75 Automatic Execution
10:46:10 - 18-Jul-25
See more Activepassive I trades

Activepassive I (APMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.75 24.76 24.75 24.755 638
17th Jul 2025 (Thu) 24.76 24.77 24.76 24.76 2,345
16th Jul 2025 (Wed) 24.79 24.79 24.77 24.762 498
15th Jul 2025 (Tue) 24.785 24.785 24.775 24.775 308
14th Jul 2025 (Mon) 24.785 24.785 24.785 24.785 20
11th Jul 2025 (Fri) 24.785 24.79 24.76 24.775 862
10th Jul 2025 (Thu) 24.81 24.81 24.79 24.79 40
9th Jul 2025 (Wed) 24.81 24.81 24.80 24.80 4,060
8th Jul 2025 (Tue) 24.78 24.78 24.76 24.7707 2,000
7th Jul 2025 (Mon) 24.78 24.79 24.76 24.79 4,210
4th Jul 2025 (Fri) 24.75 24.76 24.75 24.76 600
3rd Jul 2025 (Thu) 24.75 24.76 24.75 24.76 600
2nd Jul 2025 (Wed) 24.76 24.76 24.76 24.77 100
1st Jul 2025 (Tue) 24.74 24.74 24.74 24.73 300
30th Jun 2025 (Mon) 24.79 24.79 24.78 24.7899 2,138
27th Jun 2025 (Fri) 24.72 24.72 24.72 24.735 320
26th Jun 2025 (Thu) 24.71 24.74 24.71 24.73 752
25th Jun 2025 (Wed) 24.71 24.73 24.69 24.70 1,256
24th Jun 2025 (Tue) 24.71 24.71 24.71 24.7097 342
23rd Jun 2025 (Mon) 24.71 24.715 24.69 24.708 1,734
See more Activepassive I price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered