Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APMU.US) Share Price

Price $25.09 on 15-12-2025 at 22:20:03
Change $0.01 0.04%
Buy $26.55
Sell $23.64
Last Trade: -
Day's Volume: 100
Last Close: $25.092
Open: $25.11
ISIN: US89834G7455
Day's Range $25.09 - $25.11
52wk Range: $24.50 - $25.32
Market Capitalisation: $N/A
VWAP: $25.10664
Shares in Issue: N/A

Activepassive I (APMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive I trades

Activepassive I (APMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.11 25.11 25.09 25.092 100
12th Dec 2025 (Fri) 25.08 25.08 25.08 25.0849 400
11th Dec 2025 (Thu) 25.10 25.10 25.09 25.11 1,094
10th Dec 2025 (Wed) 25.08 25.08 25.08 25.0751 7
9th Dec 2025 (Tue) 25.07 25.07 25.07 25.07 6
8th Dec 2025 (Mon) 25.03 25.03 25.03 25.061 100
5th Dec 2025 (Fri) 25.13 25.13 25.063 25.063 108
4th Dec 2025 (Thu) 25.13 25.13 25.10 25.10 77
3rd Dec 2025 (Wed) 25.13 25.13 25.13 25.09 100
2nd Dec 2025 (Tue) 25.06 25.06 25.06 25.09 153
1st Dec 2025 (Mon) 25.10 25.10 25.10 25.10 100
28th Nov 2025 (Fri) 25.11 25.11 25.11 25.11 300
27th Nov 2025 (Thu) 25.17 25.17 25.16 25.1625 500
26th Nov 2025 (Wed) 25.17 25.17 25.16 25.1625 900
25th Nov 2025 (Tue) 25.13 25.16 25.11 25.158 831
24th Nov 2025 (Mon) 25.09 25.14 25.08 25.14 800
21st Nov 2025 (Fri) 25.17 25.17 25.09 25.12 500
20th Nov 2025 (Thu) 25.15 25.15 25.1249 25.1249 0
19th Nov 2025 (Wed) 25.15 25.15 25.15 25.1249 275
18th Nov 2025 (Tue) 25.11 25.13 25.11 25.13 0
17th Nov 2025 (Mon) 25.11 25.16 25.10 25.09 3,647
See more Activepassive I price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered