| Price | $14.35 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.34% |
| Buy | $18.82 |
| Sell | $11.50 |
| Last Trade: | Buy 1.00 at $14.81 |
| Day's Volume: | 2,509 |
| Last Close: | $14.94 |
| Open: | $14.35 |
| ISIN: | US21874K7651 |
| Day's Range | $14.35 - $14.35 |
| 52wk Range: | $10.9699 - $27.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.35141 |
| Shares in Issue: | N/A |
Corgi Amat 2x D (APMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.81 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 419 | $14.35 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 1,281 | $14.35 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
