| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.94 | 2,509 |
| 25th Sep 2026 (Fri) | 14.12 | 14.8661 | 14.12 | 14.8661 | 0 |
| 24th Sep 2026 (Thu) | 14.12 | 14.2411 | 14.12 | 14.2411 | 0 |
| 23rd Sep 2026 (Wed) | 14.12 | 14.1917 | 14.12 | 14.1917 | 99 |
| 22nd Sep 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.1148 | 0 |
| 21st Sep 2026 (Mon) | 13.37 | 13.85 | 13.37 | 13.7093 | 139 |
| 18th Sep 2026 (Fri) | 12.20 | 12.60 | 12.20 | 12.60 | 6 |
| 17th Sep 2026 (Thu) | 12.20 | 12.20 | 11.1434 | 11.1434 | 2 |
| 16th Sep 2026 (Wed) | 12.20 | 12.20 | 10.9699 | 10.9699 | 201 |
| 15th Sep 2026 (Tue) | 12.20 | 12.20 | 11.3255 | 11.3255 | 1 |
| 14th Sep 2026 (Mon) | 12.20 | 12.20 | 11.5039 | 11.5039 | 6 |
| 11th Sep 2026 (Fri) | 12.20 | 13.3665 | 12.20 | 13.3665 | 6 |
| 10th Sep 2026 (Thu) | 12.20 | 13.251 | 12.20 | 13.251 | 29 |
| 9th Sep 2026 (Wed) | 12.20 | 14.0829 | 12.20 | 14.0829 | 72 |
| 8th Sep 2026 (Tue) | 12.20 | 14.3611 | 12.20 | 14.3611 | 4 |
| 7th Sep 2026 (Mon) | 12.20 | 13.3559 | 12.20 | 13.3559 | 200 |
| 4th Sep 2026 (Fri) | 12.20 | 13.3559 | 12.20 | 13.3559 | 200 |
| 3rd Sep 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.2858 | 1 |
| 2nd Sep 2026 (Wed) | 16.05 | 16.05 | 12.4184 | 12.4184 | 1 |
| 1st Sep 2026 (Tue) | 16.05 | 16.05 | 12.6372 | 12.6372 | 0 |
| 31st Aug 2026 (Mon) | 16.05 | 16.05 | 13.6039 | 13.6039 | 2 |
| 28th Aug 2026 (Fri) | 16.05 | 16.05 | 13.8229 | 13.8229 | 3 |
| 27th Aug 2026 (Thu) | 16.05 | 16.05 | 15.052 | 15.052 | 32 |
| 26th Aug 2026 (Wed) | 16.05 | 16.05 | 14.91 | 14.91 | 10 |
| 25th Aug 2026 (Tue) | 16.05 | 16.05 | 14.978 | 14.978 | 0 |
| 24th Aug 2026 (Mon) | 16.05 | 16.05 | 15.2238 | 15.2238 | 0 |
| 21st Aug 2026 (Fri) | 16.05 | 16.05 | 15.7452 | 15.7452 | 142 |
| 20th Aug 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.0478 | 15 |
| 19th Aug 2026 (Wed) | 15.87 | 15.87 | 15.87 | 15.9925 | 115 |
| 18th Aug 2026 (Tue) | 17.00 | 17.165 | 17.00 | 17.165 | 154 |
| 17th Aug 2026 (Mon) | 17.00 | 18.707 | 17.00 | 18.707 | 46 |
| 14th Aug 2026 (Fri) | 17.00 | 17.00 | 16.79 | 16.8905 | 1,492 |
| 13th Aug 2026 (Thu) | 20.17 | 20.82 | 18.94 | 18.94 | 2,708 |
| 12th Aug 2026 (Wed) | 20.00 | 20.00 | 20.00 | 19.7748 | 845 |
| 11th Aug 2026 (Tue) | 18.53 | 18.53 | 18.2209 | 18.2209 | 2 |
| 10th Aug 2026 (Mon) | 18.53 | 18.53 | 17.9977 | 17.9977 | 9 |
| 7th Aug 2026 (Fri) | 18.53 | 19.127 | 18.53 | 19.127 | 0 |
| 6th Aug 2026 (Thu) | 18.53 | 18.61 | 18.53 | 18.518 | 202 |
| 5th Aug 2026 (Wed) | 17.21 | 19.0099 | 17.21 | 19.0099 | 0 |
| 4th Aug 2026 (Tue) | 17.21 | 19.8498 | 17.21 | 19.8498 | 110 |
| 3rd Aug 2026 (Mon) | 17.21 | 17.85 | 17.21 | 17.7751 | 292 |
| 31st Jul 2026 (Fri) | 17.73 | 17.93 | 17.60 | 17.3281 | 805 |
| 30th Jul 2026 (Thu) | 14.17 | 16.7809 | 14.17 | 16.7809 | 0 |
| 29th Jul 2026 (Wed) | 14.17 | 14.75 | 14.17 | 13.0537 | 100 |