Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Amat 2x D (APMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.24 25.96 24.24 25.577 250
9th Jul 2026 (Thu) 27.35 27.35 27.35 24.4839 0
8th Jul 2026 (Wed) 21.68 23.0104 21.68 23.0104 0
7th Jul 2026 (Tue) 21.68 21.68 21.68 21.5511 118
FTSE 100 Latest
Value10,497.29
Change24.84