Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampercap Acquis (APMCR.US) Share Price

Price $0.09 on 28-09-2026 at 23:40:01
Change $-0.02 -18.81%
Buy $0.156
Sell $0.0072
Last Trade: -
Day's Volume: 100
Last Close: $0.09
Open: $0.09
ISIN: KYG0344N1319
Day's Range $0.09 - $0.09
52wk Range: $0.0863 - $0.17
Market Capitalisation: $N/A
VWAP: $0.09
Shares in Issue: N/A

Ampercap Acquis (APMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ampercap Acquis trades

Ampercap Acquis (APMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.09 0.09 0.09 0.09 100
25th Sep 2026 (Fri) 0.09 0.1063 0.09 0.1063 0
24th Sep 2026 (Thu) 0.09 0.1063 0.09 0.1063 0
23rd Sep 2026 (Wed) 0.09 0.1063 0.09 0.1063 0
22nd Sep 2026 (Tue) 0.09 0.1063 0.09 0.1063 0
21st Sep 2026 (Mon) 0.09 0.1063 0.09 0.1063 0
18th Sep 2026 (Fri) 0.09 0.09 0.0899 0.1063 200
17th Sep 2026 (Thu) 0.0927 0.0988 0.0927 0.0988 0
16th Sep 2026 (Wed) 0.0927 0.0988 0.0927 0.0988 0
15th Sep 2026 (Tue) 0.0927 0.0927 0.0901 0.0901 0
14th Sep 2026 (Mon) 0.0927 0.0927 0.0901 0.0901 0
11th Sep 2026 (Fri) 0.0927 0.0927 0.0901 0.0901 0
10th Sep 2026 (Thu) 0.0927 0.0927 0.0901 0.0901 0
9th Sep 2026 (Wed) 0.0927 0.1101 0.0927 0.1101 0
8th Sep 2026 (Tue) 0.0927 0.1027 0.0927 0.1101 0
7th Sep 2026 (Mon) 0.1242 0.1242 0.0901 0.0901 0
4th Sep 2026 (Fri) 0.1242 0.1242 0.0901 0.0901 0
3rd Sep 2026 (Thu) 0.1242 0.14 0.0863 0.0901 20,612
2nd Sep 2026 (Wed) 0.14 0.14 0.11 0.1175 0
1st Sep 2026 (Tue) 0.11 0.1175 0.11 0.1175 200
31st Aug 2026 (Mon) 0.12 0.12 0.11 0.11 0
See more Ampercap Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered