Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampercap Acquis (APMCR.US) Share Price

Price $0.16 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.24
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.16
Open: $0.16
ISIN: KYG0344N1319
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ampercap Acquis (APMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ampercap Acquis trades

Ampercap Acquis (APMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.16 0.16 0.16 0.16 0
9th Jul 2026 (Thu) 0.16 0.16 0.16 0.16 0
8th Jul 2026 (Wed) 0.16 0.16 0.16 0.16 800
7th Jul 2026 (Tue) 0.17 0.17 0.16 0.16 48,508
6th Jul 2026 (Mon) 0.16 0.16 0.16 0.16 0
3rd Jul 2026 (Fri) 0.16 0.16 0.16 0.16 0
2nd Jul 2026 (Thu) 0.16 0.16 0.16 0.16 16,006
1st Jul 2026 (Wed) 0.154 0.154 0.15 0.16 0
30th Jun 2026 (Tue) 0.154 0.154 0.1539 0.15 0
29th Jun 2026 (Mon) 0.55 0.55 0.20 0.17 200
See more Ampercap Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered