Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampercap Acquis (APMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.09 0.09 0.09 0.09 100
25th Sep 2026 (Fri) 0.09 0.1063 0.09 0.1063 0
24th Sep 2026 (Thu) 0.09 0.1063 0.09 0.1063 0
23rd Sep 2026 (Wed) 0.09 0.1063 0.09 0.1063 0
22nd Sep 2026 (Tue) 0.09 0.1063 0.09 0.1063 0
21st Sep 2026 (Mon) 0.09 0.1063 0.09 0.1063 0
18th Sep 2026 (Fri) 0.09 0.09 0.0899 0.1063 200
17th Sep 2026 (Thu) 0.0927 0.0988 0.0927 0.0988 0
16th Sep 2026 (Wed) 0.0927 0.0988 0.0927 0.0988 0
15th Sep 2026 (Tue) 0.0927 0.0927 0.0901 0.0901 0
14th Sep 2026 (Mon) 0.0927 0.0927 0.0901 0.0901 0
11th Sep 2026 (Fri) 0.0927 0.0927 0.0901 0.0901 0
10th Sep 2026 (Thu) 0.0927 0.0927 0.0901 0.0901 0
9th Sep 2026 (Wed) 0.0927 0.1101 0.0927 0.1101 0
8th Sep 2026 (Tue) 0.0927 0.1027 0.0927 0.1101 0
7th Sep 2026 (Mon) 0.1242 0.1242 0.0901 0.0901 0
4th Sep 2026 (Fri) 0.1242 0.1242 0.0901 0.0901 0
3rd Sep 2026 (Thu) 0.1242 0.14 0.0863 0.0901 20,612
2nd Sep 2026 (Wed) 0.14 0.14 0.11 0.1175 0
1st Sep 2026 (Tue) 0.11 0.1175 0.11 0.1175 200
31st Aug 2026 (Mon) 0.12 0.12 0.11 0.11 0
28th Aug 2026 (Fri) 0.12 0.12 0.11 0.11 0
27th Aug 2026 (Thu) 0.12 0.12 0.11 0.11 0
26th Aug 2026 (Wed) 0.12 0.12 0.11 0.11 0
25th Aug 2026 (Tue) 0.12 0.12 0.11 0.11 0
24th Aug 2026 (Mon) 0.12 0.12 0.105 0.105 0
21st Aug 2026 (Fri) 0.12 0.12 0.105 0.105 0
20th Aug 2026 (Thu) 0.12 0.12 0.10 0.10 0
19th Aug 2026 (Wed) 0.12 0.12 0.10 0.10 0
18th Aug 2026 (Tue) 0.12 0.12 0.12 0.12 0
17th Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
14th Aug 2026 (Fri) 0.12 0.12 0.1199 0.1199 0
13th Aug 2026 (Thu) 0.12 0.12 0.10 0.10 0
12th Aug 2026 (Wed) 0.12 0.12 0.12 0.12 5,200
11th Aug 2026 (Tue) 0.1198 0.1201 0.1198 0.1201 0
10th Aug 2026 (Mon) 0.1198 0.1198 0.1151 0.1198 200
7th Aug 2026 (Fri) 0.1001 0.1241 0.1001 0.1241 0
6th Aug 2026 (Thu) 0.1001 0.1101 0.1001 0.1101 0
5th Aug 2026 (Wed) 0.1001 0.1001 0.10 0.10 0
4th Aug 2026 (Tue) 0.1001 0.1001 0.1001 0.10 0
3rd Aug 2026 (Mon) 0.12 0.15 0.12 0.15 0
31st Jul 2026 (Fri) 0.12 0.13 0.12 0.13 0
30th Jul 2026 (Thu) 0.12 0.1274 0.12 0.13 15,100
29th Jul 2026 (Wed) 0.12 0.12 0.12 0.12 0
FTSE 100 Latest
Value10,684.88
Change-10.37