Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampercap Acquis (APMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.16 0.16 0.16 0.16 0
9th Jul 2026 (Thu) 0.16 0.16 0.16 0.16 0
8th Jul 2026 (Wed) 0.16 0.16 0.16 0.16 800
7th Jul 2026 (Tue) 0.17 0.17 0.16 0.16 48,508
6th Jul 2026 (Mon) 0.16 0.16 0.16 0.16 0
3rd Jul 2026 (Fri) 0.16 0.16 0.16 0.16 0
2nd Jul 2026 (Thu) 0.16 0.16 0.16 0.16 16,006
1st Jul 2026 (Wed) 0.154 0.154 0.15 0.16 0
30th Jun 2026 (Tue) 0.154 0.154 0.1539 0.15 0
29th Jun 2026 (Mon) 0.55 0.55 0.20 0.17 200
FTSE 100 Latest
Value10,497.29
Change24.84