Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampercap Acquis (APMC.US) Share Price

Price $9.97 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $12.60
Sell $7.64
Last Trade: -
Day's Volume: 0
Last Close: $9.96
Open: $9.97
ISIN: KYG0344N1079
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ampercap Acquis (APMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ampercap Acquis trades

Ampercap Acquis (APMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.97 9.97 9.96 9.96 0
25th Sep 2026 (Fri) 9.97 9.97 9.97 9.97 0
24th Sep 2026 (Thu) 9.97 9.97 9.96 9.96 0
23rd Sep 2026 (Wed) 9.97 9.97 9.96 9.96 0
22nd Sep 2026 (Tue) 9.97 9.97 9.97 9.96 0
21st Sep 2026 (Mon) 9.97 9.97 9.96 9.96 0
18th Sep 2026 (Fri) 9.97 9.97 9.965 9.965 0
17th Sep 2026 (Thu) 9.97 9.97 9.97 9.97 0
16th Sep 2026 (Wed) 9.97 9.97 9.97 9.97 0
15th Sep 2026 (Tue) 9.97 9.97 9.96 9.96 0
14th Sep 2026 (Mon) 9.97 9.97 9.97 9.97 400
11th Sep 2026 (Fri) 9.96 9.965 9.96 9.965 0
10th Sep 2026 (Thu) 9.96 9.96 9.96 9.96 5
9th Sep 2026 (Wed) 9.96 9.96 9.96 9.96 8
8th Sep 2026 (Tue) 9.96 9.96 9.96 9.96 7,900
7th Sep 2026 (Mon) 9.96 9.97 9.96 9.97 0
4th Sep 2026 (Fri) 9.96 9.97 9.96 9.97 0
3rd Sep 2026 (Thu) 9.96 9.96 9.95 9.95 9,779
2nd Sep 2026 (Wed) 9.96 9.96 9.96 9.96 0
1st Sep 2026 (Tue) 9.96 9.96 9.96 9.97 205
31st Aug 2026 (Mon) 9.945 10.00 9.945 10.00 0
See more Ampercap Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered