Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampercap Acquis (APMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.90 9.90 9.88 9.88 0
9th Jul 2026 (Thu) 9.90 9.90 9.895 9.90 500
8th Jul 2026 (Wed) 9.90 9.90 9.89 9.90 281,752
7th Jul 2026 (Tue) 9.90 9.90 9.90 9.91 300
6th Jul 2026 (Mon) 9.90 9.90 9.90 9.90 4,428
3rd Jul 2026 (Fri) 9.98 9.98 9.91 9.91 0
2nd Jul 2026 (Thu) 9.98 9.98 9.90 9.91 1,294
1st Jul 2026 (Wed) 9.90 9.90 9.90 9.90 17
30th Jun 2026 (Tue) 9.90 9.90 9.90 9.89 0
29th Jun 2026 (Mon) 9.89 9.91 9.89 9.91 11,700
FTSE 100 Latest
Value10,497.29
Change24.84