Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (APLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $12.16 Ordinary
 16:31:21 - 09-Feb-26
Buy* 25 $12.17 Ordinary
 16:31:13 - 09-Feb-26
Sell* 200 $12.071 Ordinary
 16:20:06 - 09-Feb-26
Sell* 9 $11.95 Automatic Execution
 15:53:53 - 09-Feb-26
Sell* 7 $11.95 Automatic Execution
 15:53:50 - 09-Feb-26
Sell* 4 $11.95 Automatic Execution
 15:53:50 - 09-Feb-26
Sell* 100 $11.96 Automatic Execution
 15:53:50 - 09-Feb-26
Sell* 1 $11.95 Automatic Execution
 15:51:34 - 09-Feb-26
Sell* 7 $11.96 Automatic Execution
 15:50:39 - 09-Feb-26
Sell* 2 $11.98 Automatic Execution
 15:50:38 - 09-Feb-26
Sell* 5 $12.01 Automatic Execution
 15:50:00 - 09-Feb-26
Sell* 201 $12.05 Automatic Execution
 15:49:14 - 09-Feb-26
Sell* 58 $12.05 Automatic Execution
 15:49:14 - 09-Feb-26
Sell* 59 $12.05 Automatic Execution
 15:49:14 - 09-Feb-26
Sell* 82 $12.05 Automatic Execution
 15:49:14 - 09-Feb-26
Sell* 4 $12.07 Automatic Execution
 15:49:04 - 09-Feb-26
Sell* 3 $12.06 Automatic Execution
 15:47:49 - 09-Feb-26
Unknown* 83 $12.07 Automatic Execution
 15:46:56 - 09-Feb-26
Sell* 3 $12.00 Automatic Execution
 15:27:28 - 09-Feb-26
Sell* 3 $11.99 Automatic Execution
 15:27:28 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 15:27:27 - 09-Feb-26
Sell* 3 $12.01 Automatic Execution
 15:27:16 - 09-Feb-26
Sell* 1 $12.05 Automatic Execution
 15:27:01 - 09-Feb-26
Sell* 1 $12.01 Automatic Execution
 15:25:32 - 09-Feb-26
Sell* 5 $11.98 Automatic Execution
 15:23:48 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 15:22:26 - 09-Feb-26
Sell* 3 $12.06 Automatic Execution
 15:21:46 - 09-Feb-26
Sell* 48 $12.16 Automatic Execution
 15:18:54 - 09-Feb-26
Sell* 2 $12.16 Automatic Execution
 15:18:54 - 09-Feb-26
Sell* 400 $12.19 Automatic Execution
 15:18:18 - 09-Feb-26
Buy* 25 $12.15 Automatic Execution
 15:17:43 - 09-Feb-26
Sell* 1 $12.06 Automatic Execution
 14:30:15 - 09-Feb-26
Sell* 100 $12.15 Automatic Execution
 14:25:56 - 09-Feb-26
Buy* 7 $12.23 Automatic Execution
 14:21:38 - 09-Feb-26
Sell* 1 $12.25 Automatic Execution
 14:16:16 - 09-Feb-26
Buy* 100 $12.35 Automatic Execution
 14:15:34 - 09-Feb-26
Buy* 2 $12.50 Automatic Execution
 13:56:59 - 09-Feb-26
Sell* 400 $12.45 Automatic Execution
 13:49:06 - 09-Feb-26
Sell* 100 $12.46 Automatic Execution
 13:49:06 - 09-Feb-26
Buy* 3 $12.50 Automatic Execution
 13:48:58 - 09-Feb-26
Buy* 1 $12.43 Automatic Execution
 13:47:10 - 09-Feb-26
Buy* 4 $12.43 Automatic Execution
 13:47:10 - 09-Feb-26
Buy* 100 $12.65 Automatic Execution
 13:23:02 - 09-Feb-26
Buy* 100 $12.65 Automatic Execution
 13:23:02 - 09-Feb-26
Sell* 100 $12.88 Automatic Execution
 13:21:15 - 09-Feb-26
Buy* 100 $12.88 Automatic Execution
 13:21:15 - 09-Feb-26
Sell* 300 $12.44 Automatic Execution
 13:20:42 - 09-Feb-26
Sell* 200 $12.44 Automatic Execution
 13:20:42 - 09-Feb-26
Buy* 1 $12.65 Automatic Execution
 13:17:58 - 09-Feb-26
Buy* 5 $12.60 Automatic Execution
 13:17:04 - 09-Feb-26
Sell* 200 $12.57 Automatic Execution
 13:16:33 - 09-Feb-26
Unknown* 74 $12.43 Automatic Execution
 12:59:21 - 09-Feb-26
Sell* 37 $12.38 Automatic Execution
 12:52:59 - 09-Feb-26
Sell* 63 $12.38 Automatic Execution
 12:52:59 - 09-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:52:59 - 09-Feb-26
Buy* 100 $12.36 Automatic Execution
 12:48:15 - 09-Feb-26
Buy* 15 $12.35 Automatic Execution
 12:47:28 - 09-Feb-26
Sell* 10 $12.33 Automatic Execution
 12:47:27 - 09-Feb-26
Buy* 1 $12.31 Automatic Execution
 12:47:11 - 09-Feb-26
Buy* 25 $11.85 Automatic Execution
 12:26:52 - 09-Feb-26
Buy* 5 $11.85 Automatic Execution
 12:26:52 - 09-Feb-26
Buy* 1 $11.74 Automatic Execution
 12:24:51 - 09-Feb-26
Sell* 1 $11.70 Automatic Execution
 12:22:59 - 09-Feb-26
Buy* 2 $11.78 Automatic Execution
 12:21:59 - 09-Feb-26
Buy* 2 $11.80 Automatic Execution
 12:21:32 - 09-Feb-26
Buy* 10 $11.80 Automatic Execution
 12:21:32 - 09-Feb-26
Buy* 100 $11.75 Automatic Execution
 12:21:10 - 09-Feb-26
Sell* 59 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 23 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 83 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 121 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 121 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 83 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 23 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 2 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 24 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 23 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 23 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 85 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 87 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 44 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 49 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 234 $11.65 Automatic Execution
 12:16:11 - 09-Feb-26
Sell* 33 $11.65 Automatic Execution
 12:16:09 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 2 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 41 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 99 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 48 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 203 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 58 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 25 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 11 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 62 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 418 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 126 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 21 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 25 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 3 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 24 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 23 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 49 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 49 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 49 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 62 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 59 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 26 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 175 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 82 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 50 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 126 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 70 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 70 $11.65 Automatic Execution
 12:16:05 - 09-Feb-26
Sell* 100 $11.65 Automatic Execution
 12:16:04 - 09-Feb-26
Sell* 1 $11.65 Automatic Execution
 12:16:04 - 09-Feb-26
Sell* 21 $11.65 Automatic Execution
 12:16:04 - 09-Feb-26
Sell* 100 $11.65 Automatic Execution
 12:16:04 - 09-Feb-26
Sell* 121 $11.65 Automatic Execution
 12:16:04 - 09-Feb-26
Sell* 235 $11.65 Automatic Execution
 12:16:04 - 09-Feb-26
Sell* 58 $11.65 Automatic Execution
 12:16:04 - 09-Feb-26
Sell* 23 $11.75 Automatic Execution
 12:15:49 - 09-Feb-26
Sell* 100 $11.97 Automatic Execution
 11:56:18 - 09-Feb-26
Sell* 3,968 $12.00 Automatic Execution
 11:56:18 - 09-Feb-26
Sell* 131 $12.00 Automatic Execution
 11:56:18 - 09-Feb-26
Sell* 15 $12.00 Automatic Execution
 11:56:18 - 09-Feb-26
Sell* 314 $12.00 Automatic Execution
 11:56:18 - 09-Feb-26
Sell* 235 $12.00 Automatic Execution
 11:56:18 - 09-Feb-26
Sell* 2 $12.00 Automatic Execution
 11:56:18 - 09-Feb-26
Sell* 105 $12.00 Automatic Execution
 11:56:16 - 09-Feb-26
Sell* 25 $12.00 Automatic Execution
 11:56:15 - 09-Feb-26
Sell* 32 $12.00 Automatic Execution
 11:56:15 - 09-Feb-26
Sell* 71 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 92 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 26 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 36 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 43 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 33 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 47 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 56 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 19 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 32 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 42 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 25 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 32 $12.00 Automatic Execution
 11:56:13 - 09-Feb-26
Buy* 17 $12.10 Automatic Execution
 11:54:21 - 09-Feb-26
Buy* 1 $12.10 Automatic Execution
 11:54:21 - 09-Feb-26
Buy* 1 $12.10 Automatic Execution
 11:54:21 - 09-Feb-26
Buy* 96 $12.10 Automatic Execution
 11:54:21 - 09-Feb-26
Buy* 1 $12.10 Automatic Execution
 11:54:21 - 09-Feb-26
Buy* 29 $12.10 Automatic Execution
 11:54:21 - 09-Feb-26
Sell* 5 $12.10 Automatic Execution
 11:53:52 - 09-Feb-26
Sell* 58 $12.00 Automatic Execution
 11:51:58 - 09-Feb-26
Sell* 58 $12.00 Automatic Execution
 11:51:58 - 09-Feb-26
Buy* 2,548 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 161 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 42 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 161 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 16 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 2,928 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 30 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 11 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 100 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 100 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 100 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 1 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 1 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 41 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 1 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 29 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 1,155 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 133 $12.00 Automatic Execution
 11:49:33 - 09-Feb-26
Buy* 200 $12.00 Automatic Execution
 11:49:32 - 09-Feb-26
Buy* 200 $12.00 Automatic Execution
 11:49:32 - 09-Feb-26
Buy* 1,288 $12.00 Automatic Execution
 11:49:32 - 09-Feb-26
Sell* 50 $12.00 Automatic Execution
 11:49:24 - 09-Feb-26
Sell* 12 $11.99 Automatic Execution
 11:49:05 - 09-Feb-26
Sell* 6 $11.99 Automatic Execution
 11:48:54 - 09-Feb-26
Sell* 100 $12.00 Automatic Execution
 11:48:54 - 09-Feb-26
Sell* 50 $12.01 Automatic Execution
 11:48:52 - 09-Feb-26
Sell* 500 $12.00 Automatic Execution
 11:47:28 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:47:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:47:25 - 09-Feb-26
Sell* 55 $12.00 Automatic Execution
 11:47:25 - 09-Feb-26
Sell* 2 $12.00 Automatic Execution
 11:47:25 - 09-Feb-26
Sell* 222 $12.00 Automatic Execution
 11:47:24 - 09-Feb-26
Sell* 692 $12.00 Automatic Execution
 11:47:24 - 09-Feb-26
Sell* 40 $12.00 Automatic Execution
 11:47:24 - 09-Feb-26
Sell* 58 $12.30 Automatic Execution
 11:25:27 - 09-Feb-26
Buy* 100 $12.35 Automatic Execution
 11:25:09 - 09-Feb-26
Buy* 101 $12.15 Automatic Execution
 11:20:37 - 09-Feb-26
Buy* 29 $12.15 Automatic Execution
 11:20:37 - 09-Feb-26
Buy* 29 $12.15 Automatic Execution
 11:20:37 - 09-Feb-26
Sell* 5 $12.10 Automatic Execution
 11:20:04 - 09-Feb-26
Buy* 30 $12.15 Automatic Execution
 11:20:04 - 09-Feb-26
Buy* 300 $12.15 Automatic Execution
 11:20:04 - 09-Feb-26
Buy* 11 $12.15 Automatic Execution
 11:20:04 - 09-Feb-26
Buy* 44 $12.11 Automatic Execution
 11:19:13 - 09-Feb-26
Buy* 32 $12.11 Automatic Execution
 11:19:02 - 09-Feb-26
Buy* 224 $12.11 Automatic Execution
 11:19:02 - 09-Feb-26
Buy* 798 $12.10 Automatic Execution
 11:19:02 - 09-Feb-26
Buy* 1 $12.10 Automatic Execution
 11:18:03 - 09-Feb-26
Buy* 1 $12.10 Automatic Execution
 11:17:48 - 09-Feb-26
Sell* 149 $12.00 Automatic Execution
 11:17:37 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:26 - 09-Feb-26
Sell* 23 $12.00 Automatic Execution
 11:17:26 - 09-Feb-26
Sell* 112 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 105 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 33 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 9 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 75 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 105 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 39 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 23 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 24 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 105 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 72 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 29 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 5 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 105 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 302 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 59 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 35 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 45 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 147 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 49 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 105 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 10 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 14 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 26 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 82 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 93 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 59 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 14 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 23 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 158 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 25 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 14 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 2 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 416 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 58 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 63 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 73 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 407 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 12 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 37 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 23 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 23 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 103 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 105 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 36 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 4 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 59 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 23 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 14 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 10 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 17 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 2 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 14 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 69 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 36 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 121 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 93 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 59 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 14 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 21 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 64 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 49 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 9 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 57 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 14 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 51 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 11 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 59 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 12 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 11 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 59 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 12 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 72 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 11 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 105 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 2 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 7 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 10 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 2 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 11 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 11 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 7 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 3 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 21 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 11 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 8 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 23 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 12 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 4 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 19 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 4 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 25 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 14 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 33 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 67 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 235 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 23 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 2 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 165 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 23 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 82 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 12 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 112 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 73 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 93 $12.00 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 105 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 2 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 223 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 12 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 100 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 41 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 117 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 78 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 194 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 42 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 634 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 234 $12.00 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 57 $12.00 Automatic Execution
 11:17:18 - 09-Feb-26
Sell* 32 $12.00 Automatic Execution
 11:17:18 - 09-Feb-26
Sell* 25 $12.00 Automatic Execution
 11:17:18 - 09-Feb-26
Sell* 1 $12.00 Automatic Execution
 11:17:18 - 09-Feb-26
Sell* 1 $11.41 Automatic Execution
 10:53:10 - 09-Feb-26
Sell* 20 $11.39 Automatic Execution
 10:52:32 - 09-Feb-26
Sell* 1 $11.38 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 13 $11.38 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 9 $11.40 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 61 $11.40 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 1 $11.40 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 9 $11.40 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 2 $11.43 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 1 $11.43 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 1 $11.43 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 2 $11.43 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 43 $11.45 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 107 $11.45 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 145 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 34 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 84 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 1 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 2 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 7 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 14 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 2 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 2 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 8 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 3 $11.47 Automatic Execution
 10:51:25 - 09-Feb-26
Sell* 2 $11.50 Automatic Execution
 10:50:49 - 09-Feb-26
Sell* 1 $11.50 Automatic Execution
 10:50:49 - 09-Feb-26
Sell* 2 $11.50 Automatic Execution
 10:50:49 - 09-Feb-26
Sell* 59 $11.50 Automatic Execution
 10:50:49 - 09-Feb-26
Sell* 234 $11.50 Automatic Execution
 10:50:49 - 09-Feb-26
Sell* 23 $11.50 Automatic Execution
 10:50:49 - 09-Feb-26
Sell* 384 $11.50 Automatic Execution
 10:50:43 - 09-Feb-26
Sell* 60 $11.50 Automatic Execution
 10:50:43 - 09-Feb-26
Sell* 1 $11.50 Automatic Execution
 10:50:43 - 09-Feb-26
Sell* 234 $11.50 Automatic Execution
 10:50:43 - 09-Feb-26
Sell* 100 $11.431 Automatic Execution
 10:50:33 - 09-Feb-26
Buy* 5 $11.50 Automatic Execution
 10:50:18 - 09-Feb-26
Sell* 100 $11.50 Automatic Execution
 10:50:16 - 09-Feb-26
Sell* 75 $11.50 Automatic Execution
 10:50:16 - 09-Feb-26
Sell* 422 $11.50 Automatic Execution
 10:50:16 - 09-Feb-26
Sell* 50 $11.50 Automatic Execution
 10:50:16 - 09-Feb-26
Sell* 216 $11.50 Automatic Execution
 10:50:16 - 09-Feb-26
Sell* 39 $11.50 Automatic Execution
 10:50:10 - 09-Feb-26
Sell* 17 $11.50 Automatic Execution
 10:50:10 - 09-Feb-26
Sell* 17 $11.50 Automatic Execution
 10:50:10 - 09-Feb-26
Sell* 39 $11.50 Automatic Execution
 10:50:10 - 09-Feb-26
Sell* 5 $11.55 Automatic Execution
 10:49:57 - 09-Feb-26
Sell* 38 $11.58 Automatic Execution
 10:49:35 - 09-Feb-26
Sell* 100 $11.58 Automatic Execution
 10:49:35 - 09-Feb-26
Sell* 990 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 127 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 24 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 15 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 66 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 15 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 22 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 59 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 22 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 74 $11.60 Automatic Execution
 10:49:32 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:30 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:30 - 09-Feb-26
Sell* 57 $11.60 Automatic Execution
 10:49:30 - 09-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:49:30 - 09-Feb-26
Sell* 15 $11.65 Automatic Execution
 10:48:26 - 09-Feb-26
Sell* 64 $11.70 Automatic Execution
 10:48:18 - 09-Feb-26
Sell* 563 $11.70 Automatic Execution
 10:48:18 - 09-Feb-26
Sell* 59 $11.70 Automatic Execution
 10:48:18 - 09-Feb-26
Sell* 66 $11.70 Automatic Execution
 10:48:18 - 09-Feb-26
Sell* 95 $11.70 Automatic Execution
 10:48:18 - 09-Feb-26
Sell* 58 $11.70 Automatic Execution
 10:48:18 - 09-Feb-26
Sell* 95 $11.70 Automatic Execution
 10:48:18 - 09-Feb-26
Buy* 70 $11.70 Automatic Execution
 10:47:44 - 09-Feb-26
Sell* 59 $11.70 Automatic Execution
 10:47:12 - 09-Feb-26
Sell* 23 $11.70 Automatic Execution
 10:47:12 - 09-Feb-26
Sell* 1 $11.70 Automatic Execution
 10:47:12 - 09-Feb-26
Sell* 23 $11.70 Automatic Execution
 10:47:12 - 09-Feb-26
Sell* 200 $11.75 Automatic Execution
 10:46:26 - 09-Feb-26
Sell* 10 $11.80 Automatic Execution
 10:46:01 - 09-Feb-26
Sell* 46 $12.051 Automatic Execution
 10:21:48 - 09-Feb-26
Sell* 27 $12.06 Automatic Execution
 10:21:39 - 09-Feb-26
Sell* 65 $12.06 Automatic Execution
 10:21:39 - 09-Feb-26
Sell* 58 $12.06 Automatic Execution
 10:21:39 - 09-Feb-26
Sell* 65 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 162 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 96 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 19 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 52 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 23 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 59 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 23 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 43 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 8 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 225 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 10 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 11 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 257 $12.10 Automatic Execution
 10:21:38 - 09-Feb-26
Sell* 50 $12.13 Automatic Execution
 10:21:37 - 09-Feb-26
Sell* 100 $12.13 Automatic Execution
 10:20:25 - 09-Feb-26
Sell* 100 $12.13 Automatic Execution
 10:20:25 - 09-Feb-26
Sell* 100 $12.13 Automatic Execution
 10:20:25 - 09-Feb-26
Sell* 100 $12.13 Automatic Execution
 10:20:25 - 09-Feb-26
Sell* 200 $12.13 Automatic Execution
 10:20:25 - 09-Feb-26
Sell* 15 $12.16 Automatic Execution
 10:20:19 - 09-Feb-26
Sell* 8 $12.20 Automatic Execution
 10:19:02 - 09-Feb-26
Sell* 59 $12.20 Automatic Execution
 10:19:02 - 09-Feb-26
Sell* 23 $12.20 Automatic Execution
 10:19:02 - 09-Feb-26
Sell* 168 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 1 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 220 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 393 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 58 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 378 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 234 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 234 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 65 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 146 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 234 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 155 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 194 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 9 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 505 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 76 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 528 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 4 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 418 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 60 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 98 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 294 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 1 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 234 $12.22 Automatic Execution
 10:19:01 - 09-Feb-26
Sell* 293 $12.22 Automatic Execution
 10:18:59 - 09-Feb-26
Sell* 44 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 34 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 12 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 17 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 17 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 8 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 12 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 6 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 12 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 19 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 19 $12.22 Automatic Execution
 10:18:47 - 09-Feb-26
Sell* 2 $12.29 Automatic Execution
 10:18:24 - 09-Feb-26
Sell* 23 $12.29 Automatic Execution
 10:18:24 - 09-Feb-26
Sell* 71 $12.29 Automatic Execution
 10:18:24 - 09-Feb-26
Sell* 54 $12.29 Automatic Execution
 10:18:24 - 09-Feb-26
Sell* 200 $12.30 Automatic Execution
 10:18:20 - 09-Feb-26
Buy* 836 $12.30 Automatic Execution
 10:16:37 - 09-Feb-26
Sell* 100 $12.30 Automatic Execution
 10:16:37 - 09-Feb-26
Sell* 4 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 7 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 24 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 11 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 11 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 279 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 23 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 23 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 24 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 235 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 53 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 23 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 30 $12.93 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 1 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 100 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 17 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 97 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 1 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 1 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 2 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 1 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 43 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 1 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 1 $13.00 Automatic Execution
 09:51:30 - 09-Feb-26
Sell* 55 $13.10 Automatic Execution
 09:50:47 - 09-Feb-26
Buy* 100 $13.10 Automatic Execution
 09:47:56 - 09-Feb-26
Buy* 20 $13.08 Automatic Execution
 09:46:52 - 09-Feb-26
Buy* 100 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 100 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 300 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 100 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 200 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 100 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 100 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 393 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 7 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 99 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 100 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 1 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 200 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 200 $14.93 Automatic Execution
 09:31:08 - 09-Feb-26
Buy* 400 $14.68 Automatic Execution
 09:31:02 - 09-Feb-26
Buy* 100 $14.63 Automatic Execution
 09:31:02 - 09-Feb-26
Sell* 10 $14.83 Automatic Execution
 09:30:16 - 09-Feb-26
Sell* 10 $15.00 Automatic Execution
 09:30:12 - 09-Feb-26
Sell* 41 $15.01 Automatic Execution
 09:30:12 - 09-Feb-26
Sell* 50 $15.00 Automatic Execution
 09:30:12 - 09-Feb-26
Sell* 52 $15.01 Automatic Execution
 09:30:12 - 09-Feb-26
Sell* 37 $15.01 Automatic Execution
 09:30:12 - 09-Feb-26
Sell* 3 $15.01 Automatic Execution
 09:30:12 - 09-Feb-26
Sell* 24 $15.01 Automatic Execution
 09:30:12 - 09-Feb-26
Sell* 4 $15.01 Automatic Execution
 09:30:12 - 09-Feb-26
Sell* 24 $15.01 Automatic Execution
 09:30:12 - 09-Feb-26
Sell* 100 $15.02 Automatic Execution
 09:30:10 - 09-Feb-26
Sell* 1 $15.03 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 1 $15.03 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 10 $15.03 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 10 $15.03 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 200 $15.25 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 84 $15.26 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 16 $15.26 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 236 $15.30 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 14 $15.30 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 335 $15.31 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 1 $15.31 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 1 $15.31 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 23 $15.31 Automatic Execution
 09:30:09 - 09-Feb-26
Sell* 500 $15.69 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 700 $15.69 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 9 $15.69 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 1 $15.69 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 1 $15.69 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 3 $15.69 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 400 $15.69 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 1 $15.69 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 20 $15.50 Ordinary
 09:29:31 - 09-Feb-26
Buy* 117 $15.69 Ordinary
 09:19:09 - 09-Feb-26
Sell* 5 $15.45 Ordinary
 09:03:09 - 09-Feb-26
Sell* 5 $15.50 Ordinary
 09:02:23 - 09-Feb-26
Sell* 5 $15.55 Ordinary
 09:01:17 - 09-Feb-26
Buy* 1 $15.55 Ordinary
 08:54:23 - 09-Feb-26
Buy* 1 $15.53 Ordinary
 08:54:23 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 08:43:22 - 09-Feb-26
Sell* 922 $15.50 Ordinary
 08:43:22 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 08:40:59 - 09-Feb-26
Sell* 46 $15.50 Ordinary
 08:40:59 - 09-Feb-26
Sell* 11 $15.50 Ordinary
 08:40:33 - 09-Feb-26
Buy* 10 $15.54 Ordinary
 08:39:42 - 09-Feb-26
Sell* 20 $15.50 Ordinary
 08:37:58 - 09-Feb-26
Sell* 4 $15.17 Ordinary
 08:20:41 - 09-Feb-26
Sell* 89 $15.14 Ordinary
 08:13:08 - 09-Feb-26
Buy* 1 $15.50 Ordinary
 07:43:14 - 09-Feb-26
Buy* 1 $15.43 Ordinary
 07:42:27 - 09-Feb-26
Buy* 1 $15.41 Ordinary
 07:42:21 - 09-Feb-26
Sell* 1 $15.41 Ordinary
 07:42:02 - 09-Feb-26
Sell* 42 $15.37 Ordinary
 07:40:54 - 09-Feb-26
Sell* 48 $15.37 Ordinary
 07:40:54 - 09-Feb-26
Sell* 152 $15.37 Ordinary
 07:40:54 - 09-Feb-26
Buy* 1 $15.35 Ordinary
 07:32:17 - 09-Feb-26
Buy* 72 $15.48 Ordinary
 07:31:59 - 09-Feb-26
Buy* 72 $15.47 Ordinary
 07:31:59 - 09-Feb-26
Buy* 1 $15.31 Ordinary
 07:31:49 - 09-Feb-26
Unknown* 1 $15.30 Ordinary
 07:31:23 - 09-Feb-26
Unknown* 1 $15.30 Ordinary
 07:29:32 - 09-Feb-26
Buy* 70 $15.30 Ordinary
 07:29:03 - 09-Feb-26
Sell* 100 $15.25 Ordinary
 07:28:57 - 09-Feb-26
Buy* 99 $15.50 Ordinary
 07:25:27 - 09-Feb-26
Buy* 222 $15.46 Ordinary
 07:25:27 - 09-Feb-26
Buy* 75 $15.46 Ordinary
 07:25:27 - 09-Feb-26
Sell* 176 $15.60 Ordinary
 07:18:02 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 1 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 14 $15.50 Ordinary
 07:09:19 - 09-Feb-26
Sell* 100 $15.71 Ordinary
 07:05:02 - 09-Feb-26
Sell* 1 $15.66 Ordinary
 07:04:53 - 09-Feb-26
Sell* 178 $15.65 Ordinary
 07:01:26 - 09-Feb-26
Sell* 22 $15.65 Ordinary
 07:01:26 - 09-Feb-26
Sell* 1 $15.85 Ordinary
 06:51:07 - 09-Feb-26
Buy* 10 $15.50 Ordinary
 06:24:33 - 09-Feb-26
Buy* 126 $15.70 Ordinary
 06:18:25 - 09-Feb-26
Buy* 200 $15.70 Ordinary
 06:18:25 - 09-Feb-26
Sell* 100 $15.88 Ordinary
 06:10:53 - 09-Feb-26
Sell* 1 $15.90 Ordinary
 06:10:53 - 09-Feb-26
Sell* 2 $15.90 Ordinary
 06:10:53 - 09-Feb-26
Sell* 50 $15.90 Ordinary
 06:10:53 - 09-Feb-26
Sell* 172 $16.00 Ordinary
 06:10:53 - 09-Feb-26
Sell* 28 $16.00 Ordinary
 06:10:01 - 09-Feb-26
Sell* 94 $15.96 Ordinary
 05:34:33 - 09-Feb-26
Sell* 106 $15.96 Ordinary
 05:34:33 - 09-Feb-26
Sell* 200 $15.89 Ordinary
 05:08:34 - 09-Feb-26
Buy* 32 $15.65 Ordinary
 04:59:11 - 09-Feb-26
Buy* 5 $15.64 Ordinary
 04:59:11 - 09-Feb-26
Buy* 5 $15.55 Ordinary
 04:59:11 - 09-Feb-26
Buy* 5 $15.55 Ordinary
 04:59:11 - 09-Feb-26
Buy* 5 $15.55 Ordinary
 04:59:11 - 09-Feb-26
Buy* 5 $15.63 Ordinary
 04:48:38 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77