| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $13.16 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
11:59:13 - 21-Jul-25 |
| Unknown* | 114 | $13.16 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 86 | $13.16 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Unknown* | 415 | $13.18 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Sell* | 500 | $13.22 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Sell* | 900 | $13.22 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 54 | $13.22 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Unknown* | 1 | $13.22 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Sell* | 90 | $13.19 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 73 | $13.20 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Buy* | 500 | $13.22 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Unknown* | 30 | $13.11 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Unknown* | 22 | $13.10 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 100 | $13.07 | Ordinary |
09:29:51 - 21-Jul-25 |
| Sell* | 100 | $13.07 | Ordinary |
09:29:51 - 21-Jul-25 |
| Unknown* | 93 | $13.08 | Ordinary |
09:29:51 - 21-Jul-25 |
| Buy* | 11 | $13.08 | Ordinary |
09:24:52 - 21-Jul-25 |
| Buy* | 20 | $13.08 | Ordinary |
09:24:52 - 21-Jul-25 |
| Buy* | 1 | $13.09 | Ordinary |
09:20:15 - 21-Jul-25 |
| Sell* | 1 | $13.09 | Ordinary |
09:19:15 - 21-Jul-25 |
| Buy* | 3 | $13.08 | Ordinary |
09:15:34 - 21-Jul-25 |
| Sell* | 6 | $13.07 | Ordinary |
08:39:14 - 21-Jul-25 |
| Buy* | 9 | $13.10 | Ordinary |
08:35:09 - 21-Jul-25 |
| Buy* | 3 | $13.08 | Ordinary |
08:32:31 - 21-Jul-25 |
| Buy* | 31 | $13.08 | Ordinary |
08:32:29 - 21-Jul-25 |
| Sell* | 3 | $13.07 | Ordinary |
08:32:29 - 21-Jul-25 |
| Buy* | 1,067 | $13.10 | Ordinary |
08:21:15 - 21-Jul-25 |
| Buy* | 3 | $13.07 | Ordinary |
08:20:16 - 21-Jul-25 |
| Buy* | 3 | $13.07 | Ordinary |
07:57:30 - 21-Jul-25 |
| Buy* | 1 | $13.06 | Ordinary |
07:57:30 - 21-Jul-25 |
| Sell* | 1 | $13.06 | Ordinary |
07:27:17 - 21-Jul-25 |
| Buy* | 3 | $13.07 | Ordinary |
07:25:57 - 21-Jul-25 |
| Sell* | 97 | $13.05 | Ordinary |
07:10:50 - 21-Jul-25 |
| Sell* | 196 | $13.05 | Ordinary |
07:04:30 - 21-Jul-25 |
| Sell* | 95 | $13.05 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $13.06 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $13.10 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 695 | $13.10 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 298 | $13.11 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $13.11 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 92 | $13.10 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $13.13 | Ordinary |
06:43:10 - 21-Jul-25 |
| Buy* | 485 | $13.13 | Ordinary |
06:32:41 - 21-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
06:32:41 - 21-Jul-25 |
| Buy* | 12 | $13.13 | Ordinary |
06:32:41 - 21-Jul-25 |
| Buy* | 2 | $13.13 | Ordinary |
06:32:41 - 21-Jul-25 |
| Sell* | 466 | $13.13 | Ordinary |
06:04:49 - 21-Jul-25 |
| Buy* | 11 | $13.14 | Ordinary |
05:53:42 - 21-Jul-25 |
| Buy* | 1 | $13.14 | Ordinary |
05:53:42 - 21-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
05:52:13 - 21-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
05:51:09 - 21-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:50:43 - 21-Jul-25 |
| Sell* | 2 | $13.10 | Ordinary |
05:34:15 - 21-Jul-25 |
| Buy* | 1 | $13.12 | Ordinary |
05:31:15 - 21-Jul-25 |
| Sell* | 30 | $13.10 | Ordinary |
05:24:10 - 21-Jul-25 |
| Buy* | 1 | $13.12 | Ordinary |
05:21:29 - 21-Jul-25 |
| Buy* | 1 | $13.11 | Ordinary |
05:13:42 - 21-Jul-25 |
| Sell* | 150 | $13.10 | Ordinary |
05:05:47 - 21-Jul-25 |
| Sell* | 8 | $13.10 | Ordinary |
04:57:40 - 21-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
04:56:30 - 21-Jul-25 |
| Buy* | 4 | $13.15 | Ordinary |
04:28:26 - 21-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
04:20:02 - 21-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
04:19:16 - 21-Jul-25 |
| Sell* | 99 | $13.11 | Ordinary |
04:19:16 - 21-Jul-25 |
| Buy* | 1 | $13.14 | Ordinary |
04:15:41 - 21-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
04:12:29 - 21-Jul-25 |
| Buy* | 1 | $13.14 | Ordinary |
04:12:28 - 21-Jul-25 |
| Buy* | 1 | $13.14 | Ordinary |
04:07:18 - 21-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
04:02:17 - 21-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
04:00:57 - 21-Jul-25 |
| Sell* | 3 | $13.11 | Ordinary |
04:00:04 - 21-Jul-25 |
| Buy* | 9 | $13.10 | Ordinary |
04:00:00 - 21-Jul-25 |