| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.63 | Ordinary |
16:32:00 - 19-Sep-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 43 | $13.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 93 | $13.56 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 500 | $13.59 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 500 | $13.59 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1,000 | $13.59 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1,100 | $13.59 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 500 | $13.59 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 500 | $13.59 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 3,200 | $13.58 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1,100 | $13.58 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 3,600 | $13.58 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 900 | $13.58 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 500 | $13.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 500 | $13.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 500 | $13.58 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 638 | $13.58 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 500 | $13.58 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 2,768 | $13.55 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 3,671 | $13.55 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 6,400 | $13.55 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 477 | $13.55 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 1,357 | $13.55 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 1,746 | $13.55 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 6,400 | $13.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 11 | $13.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 34 | $13.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 6 | $13.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 1 | $13.53 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 92 | $13.50 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 42 | $13.50 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 943 | $13.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1,037 | $13.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 981 | $13.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 90 | $13.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 34 | $13.49 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 87 | $13.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 163 | $13.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 11 | $13.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 54 | $13.49 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 67 | $13.49 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 20 | $13.52 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 60 | $13.52 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 25 | $13.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $13.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.49 | Ordinary |
09:27:03 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Ordinary |
08:44:53 - 19-Sep-25 |
| Buy* | 16 | $13.50 | Ordinary |
08:26:58 - 19-Sep-25 |
| Buy* | 342 | $13.45 | Ordinary |
07:40:07 - 19-Sep-25 |
| Buy* | 25 | $13.45 | Ordinary |
07:40:04 - 19-Sep-25 |
| Buy* | 25 | $13.45 | Ordinary |
07:40:04 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Ordinary |
07:25:29 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Ordinary |
07:24:03 - 19-Sep-25 |
| Buy* | 10 | $13.45 | Ordinary |
07:23:48 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Ordinary |
07:23:40 - 19-Sep-25 |
| Buy* | 150 | $13.45 | Ordinary |
07:22:47 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Ordinary |
07:19:46 - 19-Sep-25 |
| Buy* | 2 | $13.45 | Ordinary |
07:10:32 - 19-Sep-25 |
| Buy* | 11 | $13.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $13.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $13.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $13.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $13.45 | Ordinary |
05:54:13 - 19-Sep-25 |
| Sell* | 1 | $13.45 | Ordinary |
05:54:13 - 19-Sep-25 |
| Buy* | 102 | $13.54 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 50 | $13.52 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 4 | $13.50 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 3 | $13.49 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 2 | $13.45 | Ordinary |
05:19:10 - 19-Sep-25 |
| Buy* | 20 | $13.47 | Ordinary |
04:57:49 - 19-Sep-25 |
| Sell* | 1 | $13.45 | Ordinary |
04:07:27 - 19-Sep-25 |