| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $81.34 | Ordinary |
17:32:04 - 06-Feb-26 |
| Buy* | 4 | $81.02 | Ordinary |
17:06:37 - 06-Feb-26 |
| Buy* | 65 | $80.95 | Ordinary |
17:06:37 - 06-Feb-26 |
| Buy* | 25 | $80.91 | Ordinary |
17:06:37 - 06-Feb-26 |
| Sell* | 1 | $80.40 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 15 | $80.97 | Ordinary |
16:39:57 - 06-Feb-26 |
| Sell* | 24 | $80.61 | Ordinary |
16:39:57 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Ordinary |
16:39:57 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Ordinary |
16:39:57 - 06-Feb-26 |
| Buy* | 25 | $80.63 | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 22 | $80.70 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 3 | $80.70 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 2 | $80.70 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 2 | $80.70 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 6 | $80.70 | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 20 | $81.00 | Ordinary |
16:24:28 - 06-Feb-26 |
| Sell* | 4 | $81.03 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 4 | $81.03 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 4 | $81.03 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 12 | $81.07 | Ordinary |
16:23:35 - 06-Feb-26 |
| Sell* | 20 | $82.40 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $82.36 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 20 | $82.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 60 | $82.64 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 20 | $82.65 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 80 | $82.57 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 20 | $82.59 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 31 | $82.47 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 31 | $82.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 50 | $82.09 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 22 | $81.84 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 68 | $81.84 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 27 | $81.84 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 73 | $81.84 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $82.16 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 90 | $82.30 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 10 | $82.28 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 72 | $81.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 179 | $81.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 49 | $81.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 6 | $82.35 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 97 | $82.34 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 91 | $82.34 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 4 | $82.34 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 87 | $82.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 13 | $82.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 12 | $82.65 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $82.50 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 36 | $82.65 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 40 | $82.63 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 132 | $82.63 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 428 | $82.63 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 12 | $82.74 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 300 | $82.73 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 20 | $82.79 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 16 | $82.78 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 6 | $82.89 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 300 | $82.88 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 87 | $83.03 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 24 | $82.88 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 76 | $82.88 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $82.60 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 32 | $82.60 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 120 | $82.60 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 161 | $82.60 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 161 | $82.60 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 20 | $82.60 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 77 | $82.42 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 77 | $82.42 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 25 | $82.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 20 | $82.42 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 77 | $82.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $82.17 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 36 | $82.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 18 | $82.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 33 | $82.34 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 267 | $82.34 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 33 | $82.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 73 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 50 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 5 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 50 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 12 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 50 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 50 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 45 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 55 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 10 | $82.50 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 66 | $81.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $81.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 34 | $81.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 66 | $81.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 57 | $81.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 66 | $81.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 97 | $81.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $81.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 36 | $81.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 168 | $81.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 110 | $82.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $82.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 36 | $82.37 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 66 | $82.76 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 120 | $82.71 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 299 | $82.71 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $82.71 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 20 | $82.80 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 36 | $82.93 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 6 | $82.97 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 20 | $82.97 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 44 | $83.00 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 126 | $83.00 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 20 | $82.79 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 20 | $82.88 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 68 | $82.24 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 9 | $81.68 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 9 | $81.68 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 111 | $81.68 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 111 | $81.68 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 111 | $81.68 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 111 | $81.68 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 19 | $81.62 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 37 | $81.67 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 19 | $82.00 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 120 | $81.61 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 60 | $81.61 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 16 | $80.72 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 36 | $80.76 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 120 | $81.10 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 200 | $81.08 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 22 | $81.10 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 58 | $81.10 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 10 | $81.09 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 207 | $81.11 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 20 | $81.11 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 10 | $81.11 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 120 | $83.65 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 300 | $83.65 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 16 | $83.72 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 120 | $83.80 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 120 | $83.80 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 15 | $83.85 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 20 | $83.49 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 20 | $83.48 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 36 | $83.19 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 36 | $83.19 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 36 | $83.19 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 12 | $83.14 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 75 | $83.35 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 45 | $83.35 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 5 | $83.34 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 13 | $83.40 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 23 | $83.40 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 13 | $83.40 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 140 | $83.39 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 25 | $83.45 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 13 | $83.40 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 11 | $83.40 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 25 | $83.46 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 496 | $83.08 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 252 | $83.08 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 36 | $83.08 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 122 | $83.08 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 244 | $83.08 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 50 | $83.03 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 50 | $83.15 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 30 | $83.28 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 5 | $83.27 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 11 | $83.44 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 22 | $83.44 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 50 | $83.35 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 50 | $83.31 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 20 | $83.28 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $82.72 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $82.71 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $82.71 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $82.73 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 50 | $82.86 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 50 | $82.85 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 120 | $83.04 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 120 | $83.03 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 120 | $83.02 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 4 | $82.81 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 94 | $82.88 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 6 | $82.88 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 20 | $82.86 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 20 | $82.85 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 16 | $82.70 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 84 | $82.70 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 75 | $82.28 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 17 | $82.58 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 77 | $82.67 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 18 | $82.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 264 | $82.65 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 145 | $82.68 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 55 | $82.69 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 79 | $82.75 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 200 | $82.67 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $82.66 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 30 | $82.92 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 15 | $82.92 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 5 | $82.92 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 5 | $82.92 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 5 | $82.92 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 30 | $82.92 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $82.34 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2 | $82.19 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 240 | $82.41 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 120 | $82.41 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 150 | $82.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 75 | $82.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 225 | $82.43 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 31 | $82.50 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 10 | $82.13 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 11 | $82.15 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 60 | $82.60 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 10 | $82.58 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 36 | $82.59 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 20 | $82.50 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 80 | $82.34 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $82.20 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 50 | $82.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 24 | $82.01 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $82.01 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 600 | $82.00 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 15 | $82.00 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 15 | $81.85 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 170 | $81.64 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $81.665 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $81.665 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 20 | $81.33 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 20 | $81.35 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 4 | $81.18 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 6 | $81.18 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 5 | $81.00 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 36 | $80.51 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 60 | $79.90 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 40 | $79.90 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 5 | $80.19 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 10 | $79.98 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 19 | $79.89 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 75 | $79.95 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $79.95 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 37 | $80.03 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 63 | $80.04 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 23 | $80.26 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 23 | $80.26 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 5 | $80.25 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 35 | $80.25 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 4 | $80.25 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 56 | $80.25 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 49 | $80.20 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 56 | $80.23 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 99 | $79.84 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $79.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $80.00 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $80.00 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 7 | $80.00 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 36 | $79.87 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 51 | $79.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 19 | $79.41 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 51 | $79.41 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 25 | $79.41 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 20 | $78.06 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 10 | $78.18 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $77.86 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 91 | $78.28 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 8 | $78.28 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 59 | $78.29 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 50 | $78.50 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 50 | $78.09 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 50 | $77.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 23 | $77.71 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 6 | $77.52 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 94 | $77.52 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 3 | $77.52 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 20 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 4 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 65 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 49 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 2 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 97 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 114 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 2 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 81 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 114 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 176 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 16 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 142 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 42 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 38 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 38 | $77.34 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 4 | $77.34 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 4 | $77.34 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 4 | $77.34 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 4 | $77.34 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 4 | $77.34 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 4 | $77.34 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 120 | $77.43 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 5 | $77.60 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 61 | $78.21 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 137 | $77.98 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 7 | $77.98 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 96 | $77.98 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 120 | $78.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 14 | $77.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 86 | $77.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 66 | $77.97 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 34 | $77.97 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 50 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 99 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 89 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 86 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 320 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 106 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 365 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 25 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 62 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 99 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 251 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 30 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 33 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 44 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 40 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 32 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 31 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 225 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 88 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 150 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 225 | $78.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 25 | $78.10 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 116 | $77.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 34 | $77.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 150 | $77.03 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 124 | $76.97 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 197 | $76.98 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 99 | $76.77 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 86 | $77.01 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 120 | $77.02 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 120 | $77.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 27 | $77.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 58 | $77.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 102 | $77.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 18 | $77.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 120 | $77.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 120 | $77.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 22 | $77.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 98 | $77.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 65 | $77.58 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 405 | $77.76 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 527 | $77.76 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 118 | $77.76 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 61 | $77.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 264 | $77.79 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 5 | $77.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 120 | $77.79 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 25 | $77.82 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $77.82 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $77.81 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 25 | $77.81 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 25 | $77.82 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 119 | $77.72 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 264 | $77.73 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 225 | $77.74 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 117 | $77.75 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 47 | $77.79 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $77.84 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 50 | $78.54 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 50 | $78.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 98 | $78.32 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 3 | $78.33 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 65 | $78.45 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 64 | $78.50 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 36 | $78.50 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 49 | $78.21 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 15 | $78.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 52 | $78.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 48 | $78.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $77.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 16 | $77.74 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 12 | $77.73 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 12 | $77.73 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 16 | $77.76 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 25 | $77.85 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 16 | $77.67 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 104 | $77.67 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 4 | $77.67 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 96 | $77.67 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 120 | $77.67 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 120 | $77.62 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 11 | $77.57 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 14 | $77.55 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 318 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 182 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 500 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 166 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 182 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 103 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 7 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 7 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 35 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 216 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 182 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 64 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 252 | $77.58 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 12 | $77.48 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 8 | $77.48 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 324 | $77.42 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $77.401 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $77.41 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 200 | $77.41 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 175 | $77.44 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 225 | $77.45 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 22 | $77.21 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 8 | $77.21 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 5 | $76.37 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 90 | $76.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 83 | $76.52 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 96 | $75.205 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 36 | $75.30 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 64 | $75.30 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 187 | $75.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 5 | $75.33 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 12 | $75.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 88 | $75.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 33 | $75.18 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 33 | $75.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 33 | $75.17 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 33 | $75.16 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 33 | $75.16 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 33 | $75.16 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $75.03 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 39 | $74.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 25 | $74.85 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $74.93 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $74.89 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 120 | $74.98 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 120 | $74.98 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 2 | $75.08 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 146 | $74.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 54 | $74.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 210 | $74.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 82 | $75.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 225 | $75.01 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 64 | $74.42 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 64 | $74.42 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 64 | $74.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $74.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 30 | $74.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 50 | $74.33 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 53 | $74.37 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $74.37 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 13 | $74.42 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $74.45 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 240 | $74.48 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $74.48 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 120 | $74.56 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 44 | $74.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 30 | $74.67 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 120 | $74.67 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $74.64 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $74.66 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $74.60 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $74.63 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 54 | $74.64 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 66 | $74.64 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 38 | $74.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 56 | $74.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 93 | $74.59 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 56 | $74.59 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 39 | $74.59 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 56 | $74.59 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 56 | $74.59 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $74.58 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $74.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 120 | $74.14 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 6 | $73.81 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 65 | $74.20 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 120 | $74.21 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $74.15 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $74.39 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 20 | $74.39 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 70 | $74.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $74.40 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 20 | $74.40 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $73.46 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $73.46 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $73.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 12 | $73.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 65 | $73.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 65 | $73.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 9 | $73.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 65 | $73.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 65 | $73.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 6 | $73.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 45 | $73.02 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 95 | $73.02 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 120 | $73.03 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 102 | $73.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 18 | $73.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $73.08 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 4 | $73.04 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 59 | $73.04 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 59 | $73.04 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 118 | $73.04 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 41 | $73.52 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 59 | $73.52 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 59 | $73.52 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 120 | $73.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 102 | $74.12 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 6 | $74.12 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 12 | $74.12 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 3 | $74.27 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $74.25 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 4 | $74.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 124 | $74.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 58 | $74.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 58 | $74.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 58 | $74.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $74.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 96 | $74.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 3 | $74.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 58 | $73.92 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 58 | $72.61 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 164 | $72.61 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $72.62 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 8 | $72.44 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 80 | $72.44 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 12 | $72.44 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 77 | $72.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 11 | $72.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 12 | $72.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 5 | $71.92 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 120 | $71.61 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 34 | $71.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 66 | $71.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 60 | $70.95 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 168 | $70.95 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 228 | $70.95 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 12 | $70.95 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 6 | $70.94 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 6 | $70.94 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 8 | $70.94 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $70.91 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 98 | $70.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 22 | $70.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 44 | $70.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 76 | $70.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $70.97 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 12 | $71.10 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $71.10 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 66 | $71.10 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 12 | $71.10 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 66 | $71.88 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 30 | $71.88 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 107 | $71.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 87 | $71.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 14 | $71.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $71.28 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $71.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $71.31 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $71.20 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 37 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 49 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 245 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 148 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 21 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 373 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 7 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 120 | $71.05 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 124 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 30 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 193 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 130 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 23 | $71.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 180 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 120 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 386 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 14 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 45 | $70.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 280 | $70.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 35 | $70.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 380 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 120 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 140 | $70.99 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 260 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 70 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 170 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 173 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 327 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 122 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 18 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 120 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 120 | $71.01 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 120 | $71.02 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 120 | $71.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 120 | $71.01 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 120 | $71.02 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $71.04 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 20 | $71.07 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 97 | $69.10 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 171 | $69.10 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 53 | $69.10 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 53 | $69.10 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 106 | $69.10 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 60 | $69.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 40 | $69.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 6 | $69.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 4 | $69.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 180 | $64.88 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $64.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 80 | $64.97 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 120 | $64.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 80 | $64.97 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 120 | $64.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 80 | $64.97 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 120 | $64.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 86 | $64.73 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 30 | $64.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $64.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $64.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $64.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $64.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 167 | $64.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 33 | $64.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 300 | $64.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 295 | $64.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 10 | $63.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 6 | $63.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $63.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 360 | $63.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 49 | $63.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 54 | $63.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 46 | $63.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $63.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 97 | $63.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 240 | $63.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 80 | $63.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $63.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $63.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $63.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 77 | $63.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $63.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 48 | $63.25 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $63.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 16 | $63.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 23 | $63.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $61.48 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 16 | $61.47 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 6 | $61.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $61.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $61.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $61.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $61.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $61.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $61.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $61.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 617 | $62.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 84 | $62.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $61.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $61.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $61.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 60 | $63.07 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 60 | $63.06 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 16 | $63.45 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 94 | $63.46 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 6 | $63.46 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 6 | $63.46 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 25 | $63.31 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 1 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 1 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 1 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 3 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 1 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 3 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 6 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 6 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 26 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 39 | $63.30 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 5 | $63.21 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 1 | $63.32 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 3 | $63.32 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 2 | $63.41 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 12 | $63.41 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 82 | $63.41 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 1 | $63.51 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $63.32 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $63.32 | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 7 | $63.32 | Ordinary |
09:18:38 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 3 | $63.50 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 3 | $63.50 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 3 | $63.50 | Ordinary |
09:16:34 - 06-Feb-26 |
| Unknown* | 1 | $63.18 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 2 | $63.30 | Ordinary |
09:15:45 - 06-Feb-26 |
| Buy* | 25 | $63.50 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 25 | $63.50 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 49 | $63.37 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 29 | $63.29 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 180 | $63.28 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 25 | $63.06 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 1 | $62.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 1 | $62.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 1 | $62.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 5 | $62.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 7 | $62.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 45 | $62.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 50 | $62.699 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 200 | $62.67 | Ordinary |
09:11:46 - 06-Feb-26 |
| Buy* | 200 | $62.65 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 50 | $62.01 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 50 | $62.00 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 213 | $62.06 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 3 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 23 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 23 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 154 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 23 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 154 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 1,100 | $62.00 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 25 | $62.12 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 8 | $62.06 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 25 | $62.01 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 11 | $62.00 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 12 | $62.03 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 18 | $62.01 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 15 | $62.10 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 25 | $62.10 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 109 | $62.26 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 40 | $62.56 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 25 | $62.48 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 24 | $62.64 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 4 | $62.50 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 5 | $62.50 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 10 | $62.60 | Ordinary |
08:48:21 - 06-Feb-26 |
| Buy* | 24 | $62.55 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 36 | $62.55 | Ordinary |
08:46:22 - 06-Feb-26 |
| Sell* | 20 | $62.36 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 35 | $62.64 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 11 | $62.64 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 25 | $62.64 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 41 | $62.64 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 40 | $62.64 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 10 | $62.64 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 40 | $62.64 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 50 | $62.64 | Ordinary |
08:43:27 - 06-Feb-26 |
| Buy* | 281 | $62.64 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 121 | $62.64 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 99 | $62.64 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $62.64 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 103 | $62.64 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 99 | $62.64 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 2 | $62.64 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 11 | $62.64 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $62.64 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 75 | $62.64 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 3 | $62.64 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 150 | $63.19 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 1 | $63.07 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 10 | $63.20 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 29 | $63.07 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 25 | $62.99 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 25 | $62.99 | Ordinary |
08:36:13 - 06-Feb-26 |
| Sell* | 3 | $63.00 | Ordinary |
08:32:59 - 06-Feb-26 |
| Buy* | 50 | $62.68 | Ordinary |
08:28:55 - 06-Feb-26 |
| Sell* | 198 | $62.69 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 7 | $62.69 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 198 | $62.69 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 10 | $63.00 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 90 | $63.00 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 39 | $62.72 | Ordinary |
08:27:42 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 8 | $62.18 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 7 | $62.18 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 7 | $62.18 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 25 | $62.25 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 25 | $62.16 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 4 | $62.15 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Ordinary |
08:24:32 - 06-Feb-26 |
| Sell* | 1 | $62.11 | Ordinary |
08:24:32 - 06-Feb-26 |
| Sell* | 16 | $62.05 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 69 | $62.11 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 9 | $62.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 128 | $61.14 | Ordinary |
08:17:26 - 06-Feb-26 |
| Buy* | 42 | $60.87 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 13 | $60.87 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 23 | $60.87 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 3 | $60.64 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 100 | $60.20 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 10 | $60.10 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 50 | $61.05 | Ordinary |
07:58:52 - 06-Feb-26 |
| Sell* | 100 | $60.705 | Ordinary |
07:53:13 - 06-Feb-26 |
| Buy* | 20 | $61.43 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 180 | $61.42 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 100 | $61.43 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 200 | $61.43 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 100 | $61.41 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 25 | $61.26 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 25 | $59.89 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 75 | $60.40 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 25 | $60.36 | Ordinary |
07:35:53 - 06-Feb-26 |
| Sell* | 20 | $60.39 | Ordinary |
07:35:29 - 06-Feb-26 |
| Sell* | 1 | $60.181 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 9 | $60.50 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 5 | $60.61 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 5 | $60.49 | Ordinary |
07:30:58 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Ordinary |
07:29:12 - 06-Feb-26 |
| Buy* | 25 | $60.43 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 281 | $60.45 | Ordinary |
07:28:53 - 06-Feb-26 |
| Buy* | 70 | $60.57 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 25 | $60.66 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 86 | $60.66 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 14 | $60.66 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 25 | $60.63 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 25 | $60.66 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 25 | $60.61 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 4 | $60.55 | Ordinary |
07:23:50 - 06-Feb-26 |
| Sell* | 172 | $60.72 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 200 | $60.959 | Ordinary |
07:18:24 - 06-Feb-26 |
| Buy* | 23 | $60.26 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 82 | $60.25 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 80 | $60.26 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 100 | $60.25 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 18 | $60.25 | Ordinary |
07:16:07 - 06-Feb-26 |
| Sell* | 150 | $60.80 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 12 | $61.35 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 11 | $61.35 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 14 | $61.35 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 77 | $61.34 | Ordinary |
07:11:20 - 06-Feb-26 |
| Sell* | 100 | $61.36 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 15 | $61.25 | Ordinary |
07:11:20 - 06-Feb-26 |
| Sell* | 13 | $61.19 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 64 | $61.37 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 198 | $61.37 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 420 | $61.38 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 100 | $61.39 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 340 | $61.38 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 100 | $61.39 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 100 | $61.42 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 200 | $61.40 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 100 | $61.43 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 10 | $61.50 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 5 | $61.86 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 100 | $62.139 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 100 | $62.13 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 100 | $62.13 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 55 | $62.00 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 100 | $61.98 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 150 | $61.77 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 25 | $61.27 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 25 | $61.27 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 114 | $60.89 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 15 | $61.24 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 16 | $60.88 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 19 | $61.26 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 25 | $61.57 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 100 | $61.48 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 75 | $61.57 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 25 | $61.54 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 200 | $61.47 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 60 | $60.36 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 91 | $60.28 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 60 | $60.40 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 40 | $60.40 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 95 | $60.50 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 72 | $60.50 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 100 | $60.49 | Ordinary |
07:00:59 - 06-Feb-26 |
| Sell* | 105 | $60.50 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 3 | $60.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 20 | $60.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $60.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 135 | $60.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 3 | $60.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 19 | $60.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 3 | $60.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 20 | $60.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 131 | $60.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $60.50 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.50 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 7 | $60.50 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 51 | $60.50 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 5 | $60.72 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 10 | $60.72 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 15 | $60.72 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 5 | $61.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 65 | $61.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 169 | $61.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $61.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 25 | $61.20 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Ordinary |
06:58:28 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 17 | $61.55 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 25 | $61.86 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 25 | $61.85 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 25 | $62.00 | Ordinary |
06:44:55 - 06-Feb-26 |
| Buy* | 25 | $61.86 | Ordinary |
06:42:42 - 06-Feb-26 |
| Buy* | 30 | $61.80 | Ordinary |
06:42:08 - 06-Feb-26 |
| Buy* | 29 | $61.72 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 13 | $61.72 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 2 | $61.715 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 23 | $61.72 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 23 | $61.715 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 61 | $61.72 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 90 | $61.72 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 90 | $61.715 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 41 | $61.715 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 10 | $61.715 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 5 | $61.715 | Ordinary |
06:41:36 - 06-Feb-26 |
| Sell* | 1 | $60.59 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 25 | $61.27 | Ordinary |
06:25:21 - 06-Feb-26 |
| Unknown* | 20 | $61.835 | Ordinary |
06:22:39 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 2 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 2 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 9 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 6 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 2 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 13 | $61.83 | Ordinary |
06:22:09 - 06-Feb-26 |
| Unknown* | 100 | $61.835 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 5 | $61.83 | Ordinary |
06:21:13 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Ordinary |
06:20:52 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Ordinary |
06:20:52 - 06-Feb-26 |
| Sell* | 2 | $61.83 | Ordinary |
06:20:52 - 06-Feb-26 |
| Sell* | 3 | $61.83 | Ordinary |
06:20:52 - 06-Feb-26 |
| Sell* | 2 | $61.83 | Ordinary |
06:20:52 - 06-Feb-26 |
| Sell* | 12 | $61.83 | Ordinary |
06:20:52 - 06-Feb-26 |
| Buy* | 50 | $61.83 | Ordinary |
06:20:52 - 06-Feb-26 |
| Sell* | 6 | $61.98 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 6 | $62.06 | Ordinary |
06:15:10 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Ordinary |
06:13:54 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 6 | $61.82 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 7 | $61.82 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 39 | $61.82 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 6 | $61.85 | Ordinary |
06:13:35 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 50 | $61.84 | Ordinary |
06:08:55 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 3 | $61.84 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 5 | $61.84 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 29 | $61.84 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Ordinary |
06:07:10 - 06-Feb-26 |
| Buy* | 193 | $62.09 | Ordinary |
06:07:10 - 06-Feb-26 |
| Buy* | 25 | $62.05 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 4 | $61.84 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 30 | $61.84 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 7 | $61.96 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 7 | $61.81 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 10 | $62.57 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 4 | $61.75 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Ordinary |
05:58:56 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Ordinary |
05:58:56 - 06-Feb-26 |
| Buy* | 5 | $61.51 | Ordinary |
05:58:04 - 06-Feb-26 |
| Sell* | 10 | $61.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 8 | $60.99 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:55:16 - 06-Feb-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:55:09 - 06-Feb-26 |
| Buy* | 10 | $59.98 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 10 | $59.94 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 7 | $59.675 | Ordinary |
05:47:27 - 06-Feb-26 |
| Sell* | 180 | $58.58 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 100 | $58.555 | Ordinary |
05:27:30 - 06-Feb-26 |
| Buy* | 100 | $58.555 | Ordinary |
05:27:30 - 06-Feb-26 |
| Buy* | 50 | $58.56 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 10 | $58.82 | Ordinary |
05:16:10 - 06-Feb-26 |
| Buy* | 20 | $59.15 | Ordinary |
05:09:09 - 06-Feb-26 |
| Buy* | 21 | $59.78 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 100 | $59.70 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Ordinary |
04:52:20 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Ordinary |
04:52:14 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Ordinary |
04:52:07 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Ordinary |
04:52:01 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Ordinary |
04:51:55 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Ordinary |
04:51:47 - 06-Feb-26 |
| Buy* | 75 | $59.99 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 25 | $59.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 1 | $58.92 | Ordinary |
04:49:27 - 06-Feb-26 |
| Sell* | 1 | $58.92 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 10 | $57.83 | Ordinary |
04:42:24 - 06-Feb-26 |
| Buy* | 10 | $58.75 | Ordinary |
04:42:24 - 06-Feb-26 |
| Buy* | 2 | $58.94 | Ordinary |
04:39:27 - 06-Feb-26 |
| Buy* | 103 | $58.00 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 10 | $58.00 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 58 | $58.00 | Ordinary |
04:34:48 - 06-Feb-26 |
| Buy* | 10 | $58.00 | Ordinary |
04:34:48 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Ordinary |
04:34:48 - 06-Feb-26 |
| Buy* | 9 | $58.00 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 107 | $58.00 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 6 | $57.35 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 11 | $57.10 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 6 | $57.10 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 19 | $57.10 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 52 | $57.20 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 25 | $57.19 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 50 | $57.00 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 2 | $56.65 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 647 | $56.70 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 180 | $56.63 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 19 | $56.625 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 180 | $56.62 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 1 | $55.07 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 150 | $55.00 | Ordinary |
04:24:48 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Ordinary |
04:24:48 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 80 | $54.92 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 25 | $54.98 | Ordinary |
04:16:56 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $54.45 | Ordinary |
04:13:42 - 06-Feb-26 |
| Buy* | 2 | $54.44 | Ordinary |
04:13:42 - 06-Feb-26 |
| Buy* | 1 | $54.18 | Ordinary |
04:13:02 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 25 | $53.98 | Ordinary |
04:11:22 - 06-Feb-26 |
| Sell* | 7 | $53.27 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 240 | $53.26 | Ordinary |
04:04:23 - 06-Feb-26 |
| Sell* | 2,066 | $53.25 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 360 | $52.92 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 100 | $52.89 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 100 | $52.87 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 100 | $52.89 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 100 | $52.87 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 200 | $52.83 | Ordinary |
04:00:32 - 06-Feb-26 |