| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $46.93 | Ordinary |
08:02:51 - 16-Dec-25 |
| Sell* | 1 | $47.36 | Ordinary |
07:52:52 - 16-Dec-25 |
| Sell* | 25 | $47.55 | Ordinary |
07:21:23 - 16-Dec-25 |
| Sell* | 5 | $47.51 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 4 | $47.52 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 12 | $47.40 | Ordinary |
07:10:04 - 16-Dec-25 |
| Sell* | 12 | $47.40 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 28 | $47.40 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 22 | $47.40 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 8 | $46.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 51 | $46.52 | Ordinary |
06:25:32 - 16-Dec-25 |
| Sell* | 49 | $46.52 | Ordinary |
06:24:29 - 16-Dec-25 |
| Sell* | 25 | $46.56 | Ordinary |
06:24:29 - 16-Dec-25 |
| Buy* | 30 | $46.24 | Ordinary |
05:05:08 - 16-Dec-25 |
| Buy* | 100 | $46.22 | Ordinary |
05:05:08 - 16-Dec-25 |
| Buy* | 25 | $46.22 | Ordinary |
05:05:08 - 16-Dec-25 |
| Buy* | 10 | $46.16 | Ordinary |
05:05:08 - 16-Dec-25 |
| Buy* | 125 | $46.07 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 135 | $46.07 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 1 | $46.07 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 5 | $46.07 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 34 | $46.07 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 5 | $46.31 | Ordinary |
04:49:03 - 16-Dec-25 |
| Buy* | 100 | $46.305 | Ordinary |
04:49:03 - 16-Dec-25 |
| Buy* | 142 | $46.31 | Ordinary |
04:48:59 - 16-Dec-25 |
| Buy* | 18 | $46.41 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 21 | $46.41 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 25 | $46.41 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 6 | $46.41 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 25 | $46.41 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 75 | $46.41 | Ordinary |
04:48:17 - 16-Dec-25 |
| Buy* | 10 | $46.41 | Ordinary |
04:48:17 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
04:44:42 - 16-Dec-25 |
| Sell* | 3 | $46.13 | Ordinary |
04:05:47 - 16-Dec-25 |
| Sell* | 9 | $46.49 | Ordinary |
04:00:00 - 16-Dec-25 |