| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.81 | Ordinary |
16:22:03 - 19-Sep-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 43 | $53.19 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 112 | $52.00 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 138 | $52.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 4 | $51.95 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 10 | $51.10 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 14 | $50.35 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 69 | $50.98 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 316 | $50.95 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 234 | $50.95 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 910 | $50.00 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 167 | $49.48 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 200 | $49.66 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 75 | $49.72 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 25 | $49.72 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 328 | $49.73 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 72 | $49.73 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 43 | $49.04 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 42 | $49.04 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 157 | $49.04 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 157 | $49.04 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 157 | $49.04 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 158 | $49.04 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 16 | $48.83 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 14 | $48.66 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 1,032 | $51.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 34 | $51.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 184 | $51.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 330 | $51.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $49.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $49.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $48.79 | Ordinary |
08:06:26 - 19-Sep-25 |
| Sell* | 44 | $48.51 | Ordinary |
07:27:00 - 19-Sep-25 |
| Sell* | 162 | $48.51 | Ordinary |
07:25:33 - 19-Sep-25 |