Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Core (APLU.US) Share Price

Price $24.445 on 22-05-2026 at 17:15:44
Change $-0.11 -0.45%
Buy $24.48
Sell $24.42
Last Trade: Sell 49.00 at $24.445
Day's Volume: 50
Last Close: $24.5535
Open: $24.40
ISIN: US01989A2096
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $25.78
Market Capitalisation: $N/A
VWAP: $24.4717
Shares in Issue: N/A

Allspring Core (APLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $24.445 Automatic Execution
11:46:36 - 22-May-26
Buy* 1 $25.78 Ordinary
04:00:06 - 22-May-26
See more Allspring Core trades

Allspring Core (APLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.40 24.5535 24.40 24.5535 0
20th May 2026 (Wed) 24.40 24.48 24.40 24.46 7,000
19th May 2026 (Tue) 24.37 24.38 24.34 24.3578 1,376
18th May 2026 (Mon) 24.505 24.505 24.44 24.49 1,371
15th May 2026 (Fri) 24.52 24.52 24.50 24.50 1,279
14th May 2026 (Thu) 24.68 24.68 24.65 24.65 735
13th May 2026 (Wed) 24.64 24.68 24.64 24.66 4,120
12th May 2026 (Tue) 24.64 24.64 24.58 24.60 116
11th May 2026 (Mon) 24.75 24.75 24.66 24.67 6,290
8th May 2026 (Fri) 24.785 24.785 24.785 24.785 286
7th May 2026 (Thu) 24.805 24.805 24.755 24.755 1,079
6th May 2026 (Wed) 24.635 24.77 24.635 24.77 50
5th May 2026 (Tue) 24.635 24.635 24.63 24.6346 327
4th May 2026 (Mon) 24.65 24.65 24.59 24.60 598
1st May 2026 (Fri) 24.71 24.71 24.69 24.6788 1,296
30th Apr 2026 (Thu) 24.68 24.685 24.68 24.68 500
29th Apr 2026 (Wed) 24.685 24.685 24.635 24.655 6,327
28th Apr 2026 (Tue) 24.73 24.75 24.71 24.735 6,938
27th Apr 2026 (Mon) 24.795 24.80 24.77 24.7835 5,647
24th Apr 2026 (Fri) 24.89 24.89 24.81 24.81 7
23rd Apr 2026 (Thu) 24.89 24.89 24.885 24.87 400
22nd Apr 2026 (Wed) 24.95 24.95 24.925 24.925 300
See more Allspring Core price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered