Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Core (APLU.US) Share Price

Price $24.44 on 10-07-2026 at 23:40:01
Change $-0.04 -0.16%
Buy $25.14
Sell $16.71
Last Trade: Buy 26.00 at $24.46
Day's Volume: 83
Last Close: $24.435
Open: $24.48
ISIN: US01989A2096
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $25.60
Market Capitalisation: $N/A
VWAP: $24.44718
Shares in Issue: N/A

Allspring Core (APLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $24.46 Automatic Execution
15:25:46 - 10-Jul-26
See more Allspring Core trades

Allspring Core (APLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.48 24.48 24.435 24.435 83
9th Jul 2026 (Thu) 24.48 24.48 24.48 24.485 0
8th Jul 2026 (Wed) 24.585 24.585 24.45 24.45 64
7th Jul 2026 (Tue) 24.585 24.585 24.49 24.49 1
6th Jul 2026 (Mon) 24.585 24.585 24.585 24.5805 807
3rd Jul 2026 (Fri) 24.58 24.5804 24.58 24.5804 0
2nd Jul 2026 (Thu) 24.58 24.58 24.58 24.5804 129
1st Jul 2026 (Wed) 24.665 24.665 24.545 24.545 0
30th Jun 2026 (Tue) 24.665 24.665 24.63 24.5987 613
29th Jun 2026 (Mon) 24.72 24.72 24.64 24.6888 3,047
26th Jun 2026 (Fri) 24.71 24.71 24.71 24.7038 64
25th Jun 2026 (Thu) 24.71 24.735 24.69 24.685 1,900
24th Jun 2026 (Wed) 24.655 24.655 24.655 24.6505 0
23rd Jun 2026 (Tue) 24.63 24.6444 24.63 24.6444 12
22nd Jun 2026 (Mon) 24.63 24.63 24.61 24.615 100
19th Jun 2026 (Fri) 24.69 24.69 24.665 24.665 0
18th Jun 2026 (Thu) 24.69 24.69 24.665 24.665 0
17th Jun 2026 (Wed) 24.69 24.69 24.61 24.60 102
16th Jun 2026 (Tue) 24.73 24.73 24.7105 24.7105 0
15th Jun 2026 (Mon) 24.73 24.73 24.71 24.705 1,700
12th Jun 2026 (Fri) 24.56 24.652 24.56 24.652 0
11th Jun 2026 (Thu) 24.56 24.69 24.56 24.69 0
See more Allspring Core price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered