| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.41 | 23.41 | 23.375 | 23.385 | 1,091 |
| 25th Sep 2026 (Fri) | 23.45 | 23.53 | 23.45 | 23.54 | 337 |
| 24th Sep 2026 (Thu) | 23.61 | 23.61 | 23.49 | 23.495 | 886 |
| 23rd Sep 2026 (Wed) | 23.76 | 23.76 | 23.69 | 23.72 | 2,199 |
| 22nd Sep 2026 (Tue) | 23.97 | 24.02 | 23.945 | 23.97 | 16,887 |
| 21st Sep 2026 (Mon) | 23.915 | 23.94 | 23.915 | 23.94 | 1,888 |
| 18th Sep 2026 (Fri) | 23.86 | 23.86 | 23.84 | 23.82 | 326 |
| 17th Sep 2026 (Thu) | 23.89 | 23.91 | 23.88 | 23.9555 | 31,415 |
| 16th Sep 2026 (Wed) | 23.87 | 23.88 | 23.80 | 23.80 | 2,666 |
| 15th Sep 2026 (Tue) | 23.845 | 23.845 | 23.83 | 23.8178 | 4,856 |
| 14th Sep 2026 (Mon) | 23.84 | 23.84 | 23.835 | 23.805 | 2,505 |
| 11th Sep 2026 (Fri) | 23.945 | 23.945 | 23.88 | 23.88 | 1,266 |
| 10th Sep 2026 (Thu) | 24.00 | 24.02 | 23.925 | 23.925 | 1,857 |
| 9th Sep 2026 (Wed) | 24.13 | 24.13 | 24.09 | 24.115 | 1,785 |
| 8th Sep 2026 (Tue) | 24.165 | 24.17 | 24.135 | 24.135 | 2,153 |
| 7th Sep 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.16 | 12 |
| 4th Sep 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.16 | 12 |
| 3rd Sep 2026 (Thu) | 24.23 | 24.23 | 24.15 | 24.16 | 2,000 |
| 2nd Sep 2026 (Wed) | 24.14 | 24.155 | 24.105 | 24.10 | 12,079 |
| 1st Sep 2026 (Tue) | 24.15 | 24.16 | 24.14 | 24.19 | 21,214 |
| 31st Aug 2026 (Mon) | 24.21 | 24.21 | 24.19 | 24.20 | 680 |
| 28th Aug 2026 (Fri) | 24.32 | 24.32 | 24.245 | 24.245 | 300 |
| 27th Aug 2026 (Thu) | 24.32 | 24.32 | 24.285 | 24.285 | 1,469 |
| 26th Aug 2026 (Wed) | 24.33 | 24.33 | 24.285 | 24.28 | 799 |
| 25th Aug 2026 (Tue) | 24.29 | 24.315 | 24.29 | 24.31 | 468 |
| 24th Aug 2026 (Mon) | 24.30 | 24.32 | 24.30 | 24.32 | 402 |
| 21st Aug 2026 (Fri) | 24.33 | 24.33 | 24.27 | 24.27 | 1,012 |
| 20th Aug 2026 (Thu) | 24.33 | 24.33 | 24.30 | 24.325 | 394 |
| 19th Aug 2026 (Wed) | 24.41 | 24.41 | 24.405 | 24.43 | 2,201 |
| 18th Aug 2026 (Tue) | 24.26 | 24.285 | 24.26 | 24.265 | 3,579 |
| 17th Aug 2026 (Mon) | 24.325 | 24.325 | 24.315 | 24.315 | 1,612 |
| 14th Aug 2026 (Fri) | 24.375 | 24.375 | 24.305 | 24.305 | 4,123 |
| 13th Aug 2026 (Thu) | 24.39 | 24.39 | 24.38 | 24.38 | 1,340 |
| 12th Aug 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.2994 | 17 |
| 11th Aug 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.28 | 74 |
| 10th Aug 2026 (Mon) | 24.275 | 24.275 | 24.275 | 24.24 | 136 |
| 7th Aug 2026 (Fri) | 24.265 | 24.3005 | 24.265 | 24.3005 | 5 |
| 6th Aug 2026 (Thu) | 24.265 | 24.265 | 24.265 | 24.27 | 50 |
| 5th Aug 2026 (Wed) | 24.32 | 24.325 | 24.32 | 24.325 | 1,500 |
| 4th Aug 2026 (Tue) | 24.315 | 24.315 | 24.31 | 24.31 | 100 |
| 3rd Aug 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.215 | 1,296 |
| 31st Jul 2026 (Fri) | 24.19 | 24.19 | 24.08 | 24.12 | 13,510 |
| 30th Jul 2026 (Thu) | 24.25 | 24.255 | 24.22 | 24.212 | 628 |
| 29th Jul 2026 (Wed) | 24.255 | 24.26 | 24.255 | 24.24 | 26 |