| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.48 | 24.48 | 24.435 | 24.435 | 83 |
| 9th Jul 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.485 | 0 |
| 8th Jul 2026 (Wed) | 24.585 | 24.585 | 24.45 | 24.45 | 64 |
| 7th Jul 2026 (Tue) | 24.585 | 24.585 | 24.49 | 24.49 | 1 |
| 6th Jul 2026 (Mon) | 24.585 | 24.585 | 24.585 | 24.5805 | 807 |
| 3rd Jul 2026 (Fri) | 24.58 | 24.5804 | 24.58 | 24.5804 | 0 |
| 2nd Jul 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.5804 | 129 |
| 1st Jul 2026 (Wed) | 24.665 | 24.665 | 24.545 | 24.545 | 0 |
| 30th Jun 2026 (Tue) | 24.665 | 24.665 | 24.63 | 24.5987 | 613 |
| 29th Jun 2026 (Mon) | 24.72 | 24.72 | 24.64 | 24.6888 | 3,047 |
| 26th Jun 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.7038 | 64 |
| 25th Jun 2026 (Thu) | 24.71 | 24.735 | 24.69 | 24.685 | 1,900 |
| 24th Jun 2026 (Wed) | 24.655 | 24.655 | 24.655 | 24.6505 | 0 |
| 23rd Jun 2026 (Tue) | 24.63 | 24.6444 | 24.63 | 24.6444 | 12 |
| 22nd Jun 2026 (Mon) | 24.63 | 24.63 | 24.61 | 24.615 | 100 |
| 19th Jun 2026 (Fri) | 24.69 | 24.69 | 24.665 | 24.665 | 0 |
| 18th Jun 2026 (Thu) | 24.69 | 24.69 | 24.665 | 24.665 | 0 |
| 17th Jun 2026 (Wed) | 24.69 | 24.69 | 24.61 | 24.60 | 102 |
| 16th Jun 2026 (Tue) | 24.73 | 24.73 | 24.7105 | 24.7105 | 0 |
| 15th Jun 2026 (Mon) | 24.73 | 24.73 | 24.71 | 24.705 | 1,700 |
| 12th Jun 2026 (Fri) | 24.56 | 24.652 | 24.56 | 24.652 | 0 |
| 11th Jun 2026 (Thu) | 24.56 | 24.69 | 24.56 | 24.69 | 0 |
| 10th Jun 2026 (Wed) | 24.56 | 24.56 | 24.54 | 24.534 | 106 |
| 9th Jun 2026 (Tue) | 24.53 | 24.54 | 24.53 | 24.5339 | 0 |
| 8th Jun 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.496 | 400 |
| 5th Jun 2026 (Fri) | 24.52 | 24.52 | 24.51 | 24.49 | 500 |
| 4th Jun 2026 (Thu) | 24.60 | 24.632 | 24.60 | 24.632 | 49 |
| 3rd Jun 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.6058 | 300 |
| 2nd Jun 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.675 | 0 |
| 1st Jun 2026 (Mon) | 24.59 | 24.64 | 24.59 | 24.6498 | 1,804 |
| 29th May 2026 (Fri) | 24.67 | 24.695 | 24.67 | 24.6652 | 6,582 |
| 28th May 2026 (Thu) | 24.60 | 24.67 | 24.58 | 24.62 | 37,664 |
| 27th May 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.585 | 100 |
| 26th May 2026 (Tue) | 24.585 | 24.585 | 24.55 | 24.57 | 261 |
| 25th May 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.475 | 445 |
| 22nd May 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.475 | 445 |
| 21st May 2026 (Thu) | 24.40 | 24.5535 | 24.40 | 24.5535 | 0 |
| 20th May 2026 (Wed) | 24.40 | 24.48 | 24.40 | 24.46 | 7,000 |
| 19th May 2026 (Tue) | 24.37 | 24.38 | 24.34 | 24.3578 | 1,376 |
| 18th May 2026 (Mon) | 24.505 | 24.505 | 24.44 | 24.49 | 1,371 |
| 15th May 2026 (Fri) | 24.52 | 24.52 | 24.50 | 24.50 | 1,279 |
| 14th May 2026 (Thu) | 24.68 | 24.68 | 24.65 | 24.65 | 735 |
| 13th May 2026 (Wed) | 24.64 | 24.68 | 24.64 | 24.66 | 4,120 |
| 12th May 2026 (Tue) | 24.64 | 24.64 | 24.58 | 24.60 | 116 |
| 11th May 2026 (Mon) | 24.75 | 24.75 | 24.66 | 24.67 | 6,290 |