| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.40 | 24.5535 | 24.40 | 24.5535 | 0 |
| 20th May 2026 (Wed) | 24.40 | 24.48 | 24.40 | 24.46 | 7,000 |
| 19th May 2026 (Tue) | 24.37 | 24.38 | 24.34 | 24.3578 | 1,376 |
| 18th May 2026 (Mon) | 24.505 | 24.505 | 24.44 | 24.49 | 1,371 |
| 15th May 2026 (Fri) | 24.52 | 24.52 | 24.50 | 24.50 | 1,279 |
| 14th May 2026 (Thu) | 24.68 | 24.68 | 24.65 | 24.65 | 735 |
| 13th May 2026 (Wed) | 24.64 | 24.68 | 24.64 | 24.66 | 4,120 |
| 12th May 2026 (Tue) | 24.64 | 24.64 | 24.58 | 24.60 | 116 |
| 11th May 2026 (Mon) | 24.75 | 24.75 | 24.66 | 24.67 | 6,290 |
| 8th May 2026 (Fri) | 24.785 | 24.785 | 24.785 | 24.785 | 286 |
| 7th May 2026 (Thu) | 24.805 | 24.805 | 24.755 | 24.755 | 1,079 |
| 6th May 2026 (Wed) | 24.635 | 24.77 | 24.635 | 24.77 | 50 |
| 5th May 2026 (Tue) | 24.635 | 24.635 | 24.63 | 24.6346 | 327 |
| 4th May 2026 (Mon) | 24.65 | 24.65 | 24.59 | 24.60 | 598 |
| 1st May 2026 (Fri) | 24.71 | 24.71 | 24.69 | 24.6788 | 1,296 |
| 30th Apr 2026 (Thu) | 24.68 | 24.685 | 24.68 | 24.68 | 500 |
| 29th Apr 2026 (Wed) | 24.685 | 24.685 | 24.635 | 24.655 | 6,327 |
| 28th Apr 2026 (Tue) | 24.73 | 24.75 | 24.71 | 24.735 | 6,938 |
| 27th Apr 2026 (Mon) | 24.795 | 24.80 | 24.77 | 24.7835 | 5,647 |
| 24th Apr 2026 (Fri) | 24.89 | 24.89 | 24.81 | 24.81 | 7 |
| 23rd Apr 2026 (Thu) | 24.89 | 24.89 | 24.885 | 24.87 | 400 |
| 22nd Apr 2026 (Wed) | 24.95 | 24.95 | 24.925 | 24.925 | 300 |
| 21st Apr 2026 (Tue) | 24.925 | 24.93 | 24.91 | 24.893 | 900 |
| 20th Apr 2026 (Mon) | 24.965 | 24.99 | 24.965 | 24.98 | 652 |
| 17th Apr 2026 (Fri) | 25.025 | 25.025 | 24.99 | 24.99 | 500 |
| 16th Apr 2026 (Thu) | 24.92 | 24.92 | 24.88 | 24.897 | 1,730 |
| 15th Apr 2026 (Wed) | 24.895 | 24.90 | 24.885 | 24.8928 | 4,274 |
| 14th Apr 2026 (Tue) | 24.92 | 24.925 | 24.89 | 24.89 | 3,945 |
| 13th Apr 2026 (Mon) | 24.81 | 24.835 | 24.81 | 24.835 | 1,301 |
| 10th Apr 2026 (Fri) | 24.83 | 24.83 | 24.805 | 24.805 | 0 |
| 9th Apr 2026 (Thu) | 24.83 | 24.88 | 24.83 | 24.84 | 1,497 |
| 8th Apr 2026 (Wed) | 24.86 | 24.87 | 24.86 | 24.845 | 741 |
| 7th Apr 2026 (Tue) | 24.67 | 24.75 | 24.66 | 24.745 | 2,565 |
| 6th Apr 2026 (Mon) | 24.735 | 24.76 | 24.725 | 24.725 | 3,481 |
| 3rd Apr 2026 (Fri) | 24.74 | 24.74 | 24.735 | 24.7426 | 2,102 |
| 2nd Apr 2026 (Thu) | 24.74 | 24.74 | 24.735 | 24.7426 | 2,102 |
| 1st Apr 2026 (Wed) | 24.695 | 24.695 | 24.68 | 24.685 | 470 |
| 31st Mar 2026 (Tue) | 24.605 | 24.6775 | 24.605 | 24.6775 | 0 |
| 30th Mar 2026 (Mon) | 24.605 | 24.605 | 24.565 | 24.58 | 1,385 |
| 27th Mar 2026 (Fri) | 24.40 | 24.48 | 24.40 | 24.452 | 1,312 |
| 26th Mar 2026 (Thu) | 24.475 | 24.475 | 24.475 | 24.45 | 103 |
| 25th Mar 2026 (Wed) | 24.69 | 24.69 | 24.6303 | 24.6303 | 0 |
| 24th Mar 2026 (Tue) | 24.69 | 24.69 | 24.65 | 24.645 | 679 |
| 23rd Mar 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.71 | 190 |