Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APLU.US (APLU.US) Share Price

Price $25.01 on 15-12-2025 at 22:20:03
Change $-0.14 -0.56%
Buy $27.98
Sell $21.98
Last Trade: -
Day's Volume: 800
Last Close: $25.01
Open: $25.02
ISIN: US01989A2096
Day's Range $25.01 - $25.02
52wk Range: $23.37 - $25.63
Market Capitalisation: $N/A
VWAP: $25.0125
Shares in Issue: N/A

APLU.US (APLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more APLU.US trades

APLU.US (APLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.02 25.02 25.01 25.01 800
12th Dec 2025 (Fri) 25.11 25.14 25.11 25.15 100
11th Dec 2025 (Thu) 25.23 25.23 25.20 25.1874 100
10th Dec 2025 (Wed) 25.16 25.195 25.16 25.21 300
9th Dec 2025 (Tue) 25.14 25.14 25.11 25.11 0
8th Dec 2025 (Mon) 25.14 25.19 25.14 25.14 700
5th Dec 2025 (Fri) 25.17 25.20 25.17 25.21 200
4th Dec 2025 (Thu) 25.19 25.19 25.1851 25.1851 0
3rd Dec 2025 (Wed) 25.19 25.2399 25.19 25.2399 0
2nd Dec 2025 (Tue) 25.19 25.20 25.19 25.20 0
1st Dec 2025 (Mon) 25.19 25.19 25.19 25.185 190
28th Nov 2025 (Fri) 25.28 25.28 25.2559 25.2559 0
27th Nov 2025 (Thu) 25.28 25.28 25.28 25.325 500
26th Nov 2025 (Wed) 25.28 25.28 25.28 25.325 500
25th Nov 2025 (Tue) 25.19 25.26 25.19 25.26 0
24th Nov 2025 (Mon) 25.19 25.19 25.19 25.208 100
21st Nov 2025 (Fri) 25.19 25.23 25.19 25.23 0
20th Nov 2025 (Thu) 25.19 25.19 25.1695 25.1695 0
19th Nov 2025 (Wed) 25.19 25.19 25.19 25.1695 100
18th Nov 2025 (Tue) 25.21 25.21 25.21 25.185 400
17th Nov 2025 (Mon) 25.19 25.19 25.19 25.18 0
See more APLU.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered