Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Core (APLU.US) Share Price

Price $24.77 on 18-07-2025 at 21:20:05
Change $0.02 0.08%
Buy $24.84
Sell $24.77
Buy / Sell APLU Shares
Last Trade: -
Day's Volume: 100
Last Close: $24.78
Open: $24.77
ISIN: US01989A2096
Day's Range $24.77 - $24.77
52wk Range: $23.37 - $24.92
Market Capitalisation: $N/A
VWAP: $24.77
Shares in Issue: N/A

Allspring Core (APLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Core trades

Allspring Core (APLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.77 24.77 24.77 24.78 100
17th Jul 2025 (Thu) 24.78 24.78 24.75 24.7502 200
16th Jul 2025 (Wed) 24.70 24.735 24.70 24.735 0
15th Jul 2025 (Tue) 24.70 24.70 24.70 24.685 100
14th Jul 2025 (Mon) 24.76 24.76 24.76 24.76 0
11th Jul 2025 (Fri) 24.87 24.87 24.755 24.755 0
10th Jul 2025 (Thu) 24.87 24.87 24.87 24.87 0
9th Jul 2025 (Wed) 24.85 24.85 24.845 24.845 0
8th Jul 2025 (Tue) 24.85 24.85 24.73 24.73 0
7th Jul 2025 (Mon) 24.85 24.85 24.755 24.755 0
4th Jul 2025 (Fri) 24.85 24.85 24.85 24.9133 193
3rd Jul 2025 (Thu) 24.85 24.85 24.85 24.9133 193
2nd Jul 2025 (Wed) 24.90 24.90 24.90 24.90 0
1st Jul 2025 (Tue) 24.90 24.90 24.90 24.91 800
30th Jun 2025 (Mon) 24.94 24.94 24.94 24.94 0
27th Jun 2025 (Fri) 24.87 24.87 24.87 24.87 100
26th Jun 2025 (Thu) 24.87 24.8871 24.87 24.8871 0
25th Jun 2025 (Wed) 24.87 24.87 24.805 24.805 0
24th Jun 2025 (Tue) 24.87 24.87 24.87 24.8097 100
23rd Jun 2025 (Mon) 24.85 24.85 24.82 24.82 300
See more Allspring Core price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered