Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Core (APLU.US) Share Price

Price $24.735 on 03-04-2026 at 22:47:26
Change $0.05 0.2%
Buy $33.78
Sell $16.73
Last Trade: -
Day's Volume: 2,102
Last Close: $24.7426
Open: $24.74
ISIN: US01989A2096
Day's Range $24.735 - $24.74
52wk Range: $24.32 - $25.60
Market Capitalisation: $N/A
VWAP: $24.73543
Shares in Issue: N/A

Allspring Core (APLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Core trades

Allspring Core (APLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.74 24.74 24.735 24.7426 2,102
2nd Apr 2026 (Thu) 24.74 24.74 24.735 24.7426 2,102
1st Apr 2026 (Wed) 24.695 24.695 24.68 24.685 470
31st Mar 2026 (Tue) 24.605 24.6775 24.605 24.6775 0
30th Mar 2026 (Mon) 24.605 24.605 24.565 24.58 1,385
27th Mar 2026 (Fri) 24.40 24.48 24.40 24.452 1,312
26th Mar 2026 (Thu) 24.475 24.475 24.475 24.45 103
25th Mar 2026 (Wed) 24.69 24.69 24.6303 24.6303 0
24th Mar 2026 (Tue) 24.69 24.69 24.65 24.645 679
23rd Mar 2026 (Mon) 24.73 24.73 24.73 24.71 190
20th Mar 2026 (Fri) 24.785 24.785 24.6093 24.6093 0
19th Mar 2026 (Thu) 24.785 24.80 24.77 24.8322 2,048
18th Mar 2026 (Wed) 24.875 24.89 24.875 24.82 416
17th Mar 2026 (Tue) 24.93 24.94 24.93 24.932 2,600
16th Mar 2026 (Mon) 24.875 24.875 24.875 24.89 2,300
13th Mar 2026 (Fri) 24.875 24.875 24.815 24.81 17,191
12th Mar 2026 (Thu) 24.81 24.99 24.785 24.86 285,582
11th Mar 2026 (Wed) 24.905 24.91 24.855 24.8765 1,500
10th Mar 2026 (Tue) 25.055 25.06 25.01 24.985 900
9th Mar 2026 (Mon) 24.945 25.00 24.945 25.0523 1,690
6th Mar 2026 (Fri) 25.00 25.03 24.995 24.998 2,687
5th Mar 2026 (Thu) 25.025 25.025 24.98 25.002 801
See more Allspring Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered