Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLM.US) Share Price

Price $18.83 on 10-07-2026 at 23:40:01
Change $-0.03 -0.16%
Buy $19.92
Sell $18.59
Last Trade: Sell 16.00 at $18.77
Day's Volume: 16
Last Close: $18.95
Open: $18.83
ISIN: KYG0411D1236
Day's Range $18.83 - $18.83
52wk Range: $3.70 - $42.12
Market Capitalisation: $N/A
VWAP: $18.80241
Shares in Issue: N/A

Apollomics Inc (APLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $18.77 Automatic Execution
13:48:51 - 10-Jul-26
See more Apollomics Inc trades

Apollomics Inc (APLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.83 18.83 18.83 18.95 16
9th Jul 2026 (Thu) 18.97 18.97 18.80 18.80 0
8th Jul 2026 (Wed) 18.97 19.11 18.97 19.11 1
7th Jul 2026 (Tue) 18.97 18.97 18.81 18.93 101
6th Jul 2026 (Mon) 18.95 19.36 18.95 19.36 15
3rd Jul 2026 (Fri) 18.95 19.56 18.95 19.56 0
2nd Jul 2026 (Thu) 18.95 18.96 18.52 19.56 13
1st Jul 2026 (Wed) 19.865 20.04 19.865 20.16 176
30th Jun 2026 (Tue) 21.50 21.50 19.81 20.96 244
29th Jun 2026 (Mon) 20.99 21.01 19.16 21.24 6,345
26th Jun 2026 (Fri) 19.93 20.54 19.93 20.80 4,152
25th Jun 2026 (Thu) 21.99 25.10 21.99 22.00 1,352
24th Jun 2026 (Wed) 20.27 20.27 20.27 20.50 320
23rd Jun 2026 (Tue) 19.08 19.86 19.08 20.09 669
22nd Jun 2026 (Mon) 18.40 22.47 18.40 22.83 4,642
19th Jun 2026 (Fri) 14.50 17.00 14.50 17.498 765
18th Jun 2026 (Thu) 14.50 17.00 14.50 17.498 765
17th Jun 2026 (Wed) 13.85 13.85 13.25 13.96 889
16th Jun 2026 (Tue) 14.05 14.30 14.05 14.491 521
15th Jun 2026 (Mon) 13.85 13.85 13.85 13.85 11
12th Jun 2026 (Fri) 14.24 14.24 14.24 14.305 87
11th Jun 2026 (Thu) 13.79 13.79 13.70 13.70 662
See more Apollomics Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered