Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLM.US) Share Price

Price $14.30 on 22-05-2026 at 16:28:22
Change $-0.01 -0.07%
Buy $14.36
Sell $13.73
Last Trade: Buy 14.00 at $14.30
Day's Volume: 14
Last Close: $14.3088
Open: $14.30
ISIN: KYG0411D1236
Day's Range $0.00 - $0.00
52wk Range: $3.65 - $42.12
Market Capitalisation: $N/A
VWAP: $14.30
Shares in Issue: N/A

Apollomics Inc (APLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $14.30 Ordinary
08:28:09 - 22-May-26
See more Apollomics Inc trades

Apollomics Inc (APLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.30 14.50 13.81 14.3088 1,185
20th May 2026 (Wed) 14.69 14.69 13.525 13.525 10
19th May 2026 (Tue) 14.69 14.90 14.22 14.20 109
18th May 2026 (Mon) 14.59 14.69 14.59 14.69 0
15th May 2026 (Fri) 14.59 14.60 14.50 15.00 1,600
14th May 2026 (Thu) 15.05 15.05 13.60 13.60 8
13th May 2026 (Wed) 15.05 15.05 13.5273 13.5273 0
12th May 2026 (Tue) 15.05 15.05 14.00 14.65 365
11th May 2026 (Mon) 12.79 14.65 12.79 14.65 30
8th May 2026 (Fri) 12.79 15.45 12.79 15.45 0
7th May 2026 (Thu) 12.79 15.90 12.79 15.90 1
6th May 2026 (Wed) 12.79 15.24 12.79 15.24 2
5th May 2026 (Tue) 12.79 16.00 12.79 16.00 51
4th May 2026 (Mon) 12.79 16.4655 12.79 16.4655 20
1st May 2026 (Fri) 12.79 16.22 12.79 16.22 55
30th Apr 2026 (Thu) 12.79 13.0001 12.79 13.0001 0
29th Apr 2026 (Wed) 12.79 13.0751 12.79 13.0751 41
28th Apr 2026 (Tue) 12.79 13.14 12.79 12.85 803
27th Apr 2026 (Mon) 13.34 13.34 13.19 13.19 2,318
24th Apr 2026 (Fri) 13.23 13.2823 13.23 13.2823 26
23rd Apr 2026 (Thu) 13.23 13.23 13.23 13.24 55
22nd Apr 2026 (Wed) 13.12 13.12 13.00 13.49 26
See more Apollomics Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered