| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.83 | 18.83 | 18.83 | 18.95 | 16 |
| 9th Jul 2026 (Thu) | 18.97 | 18.97 | 18.80 | 18.80 | 0 |
| 8th Jul 2026 (Wed) | 18.97 | 19.11 | 18.97 | 19.11 | 1 |
| 7th Jul 2026 (Tue) | 18.97 | 18.97 | 18.81 | 18.93 | 101 |
| 6th Jul 2026 (Mon) | 18.95 | 19.36 | 18.95 | 19.36 | 15 |
| 3rd Jul 2026 (Fri) | 18.95 | 19.56 | 18.95 | 19.56 | 0 |
| 2nd Jul 2026 (Thu) | 18.95 | 18.96 | 18.52 | 19.56 | 13 |
| 1st Jul 2026 (Wed) | 19.865 | 20.04 | 19.865 | 20.16 | 176 |
| 30th Jun 2026 (Tue) | 21.50 | 21.50 | 19.81 | 20.96 | 244 |
| 29th Jun 2026 (Mon) | 20.99 | 21.01 | 19.16 | 21.24 | 6,345 |
| 26th Jun 2026 (Fri) | 19.93 | 20.54 | 19.93 | 20.80 | 4,152 |
| 25th Jun 2026 (Thu) | 21.99 | 25.10 | 21.99 | 22.00 | 1,352 |
| 24th Jun 2026 (Wed) | 20.27 | 20.27 | 20.27 | 20.50 | 320 |
| 23rd Jun 2026 (Tue) | 19.08 | 19.86 | 19.08 | 20.09 | 669 |
| 22nd Jun 2026 (Mon) | 18.40 | 22.47 | 18.40 | 22.83 | 4,642 |
| 19th Jun 2026 (Fri) | 14.50 | 17.00 | 14.50 | 17.498 | 765 |
| 18th Jun 2026 (Thu) | 14.50 | 17.00 | 14.50 | 17.498 | 765 |
| 17th Jun 2026 (Wed) | 13.85 | 13.85 | 13.25 | 13.96 | 889 |
| 16th Jun 2026 (Tue) | 14.05 | 14.30 | 14.05 | 14.491 | 521 |
| 15th Jun 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 11 |
| 12th Jun 2026 (Fri) | 14.24 | 14.24 | 14.24 | 14.305 | 87 |
| 11th Jun 2026 (Thu) | 13.79 | 13.79 | 13.70 | 13.70 | 662 |
| 10th Jun 2026 (Wed) | 14.38 | 14.38 | 13.79 | 13.79 | 41 |
| 9th Jun 2026 (Tue) | 14.38 | 14.53 | 14.16 | 14.30 | 110 |
| 8th Jun 2026 (Mon) | 13.51 | 13.84 | 13.50 | 14.00 | 415 |
| 5th Jun 2026 (Fri) | 13.80 | 13.86 | 13.76 | 14.00 | 396 |
| 4th Jun 2026 (Thu) | 13.40 | 13.40 | 13.40 | 14.00 | 2 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.92 | 46 |
| 2nd Jun 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.20 | 41 |
| 1st Jun 2026 (Mon) | 14.43 | 14.43 | 14.33 | 14.33 | 1 |
| 29th May 2026 (Fri) | 14.43 | 14.43 | 14.20 | 14.15 | 1,458 |
| 28th May 2026 (Thu) | 13.96 | 13.96 | 13.96 | 14.06 | 118 |
| 27th May 2026 (Wed) | 14.58 | 14.85 | 14.31 | 13.94 | 321 |
| 26th May 2026 (Tue) | 14.00 | 14.0897 | 14.00 | 14.0897 | 0 |
| 25th May 2026 (Mon) | 14.00 | 14.02 | 14.00 | 14.085 | 330 |
| 22nd May 2026 (Fri) | 14.00 | 14.02 | 14.00 | 14.085 | 330 |
| 21st May 2026 (Thu) | 14.30 | 14.50 | 13.81 | 14.3088 | 1,185 |
| 20th May 2026 (Wed) | 14.69 | 14.69 | 13.525 | 13.525 | 10 |
| 19th May 2026 (Tue) | 14.69 | 14.90 | 14.22 | 14.20 | 109 |
| 18th May 2026 (Mon) | 14.59 | 14.69 | 14.59 | 14.69 | 0 |
| 15th May 2026 (Fri) | 14.59 | 14.60 | 14.50 | 15.00 | 1,600 |
| 14th May 2026 (Thu) | 15.05 | 15.05 | 13.60 | 13.60 | 8 |
| 13th May 2026 (Wed) | 15.05 | 15.05 | 13.5273 | 13.5273 | 0 |
| 12th May 2026 (Tue) | 15.05 | 15.05 | 14.00 | 14.65 | 365 |
| 11th May 2026 (Mon) | 12.79 | 14.65 | 12.79 | 14.65 | 30 |