| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.30 | 14.50 | 13.81 | 14.3088 | 1,185 |
| 20th May 2026 (Wed) | 14.69 | 14.69 | 13.525 | 13.525 | 10 |
| 19th May 2026 (Tue) | 14.69 | 14.90 | 14.22 | 14.20 | 109 |
| 18th May 2026 (Mon) | 14.59 | 14.69 | 14.59 | 14.69 | 0 |
| 15th May 2026 (Fri) | 14.59 | 14.60 | 14.50 | 15.00 | 1,600 |
| 14th May 2026 (Thu) | 15.05 | 15.05 | 13.60 | 13.60 | 8 |
| 13th May 2026 (Wed) | 15.05 | 15.05 | 13.5273 | 13.5273 | 0 |
| 12th May 2026 (Tue) | 15.05 | 15.05 | 14.00 | 14.65 | 365 |
| 11th May 2026 (Mon) | 12.79 | 14.65 | 12.79 | 14.65 | 30 |
| 8th May 2026 (Fri) | 12.79 | 15.45 | 12.79 | 15.45 | 0 |
| 7th May 2026 (Thu) | 12.79 | 15.90 | 12.79 | 15.90 | 1 |
| 6th May 2026 (Wed) | 12.79 | 15.24 | 12.79 | 15.24 | 2 |
| 5th May 2026 (Tue) | 12.79 | 16.00 | 12.79 | 16.00 | 51 |
| 4th May 2026 (Mon) | 12.79 | 16.4655 | 12.79 | 16.4655 | 20 |
| 1st May 2026 (Fri) | 12.79 | 16.22 | 12.79 | 16.22 | 55 |
| 30th Apr 2026 (Thu) | 12.79 | 13.0001 | 12.79 | 13.0001 | 0 |
| 29th Apr 2026 (Wed) | 12.79 | 13.0751 | 12.79 | 13.0751 | 41 |
| 28th Apr 2026 (Tue) | 12.79 | 13.14 | 12.79 | 12.85 | 803 |
| 27th Apr 2026 (Mon) | 13.34 | 13.34 | 13.19 | 13.19 | 2,318 |
| 24th Apr 2026 (Fri) | 13.23 | 13.2823 | 13.23 | 13.2823 | 26 |
| 23rd Apr 2026 (Thu) | 13.23 | 13.23 | 13.23 | 13.24 | 55 |
| 22nd Apr 2026 (Wed) | 13.12 | 13.12 | 13.00 | 13.49 | 26 |
| 21st Apr 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.12 | 301 |
| 20th Apr 2026 (Mon) | 14.20 | 14.20 | 13.53 | 13.53 | 33 |
| 17th Apr 2026 (Fri) | 14.20 | 14.20 | 14.20 | 13.90 | 221 |
| 16th Apr 2026 (Thu) | 14.76 | 14.99 | 14.76 | 14.99 | 8 |
| 15th Apr 2026 (Wed) | 14.76 | 14.76 | 14.27 | 14.27 | 50 |
| 14th Apr 2026 (Tue) | 14.76 | 15.20 | 14.76 | 15.20 | 2 |
| 13th Apr 2026 (Mon) | 14.76 | 14.76 | 14.73 | 14.73 | 431 |
| 10th Apr 2026 (Fri) | 15.05 | 15.45 | 13.00 | 13.60 | 4,578 |
| 9th Apr 2026 (Thu) | 15.30 | 15.30 | 14.85 | 14.85 | 58 |
| 8th Apr 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.40 | 298 |
| 7th Apr 2026 (Tue) | 14.10 | 14.55 | 14.10 | 14.65 | 152 |
| 6th Apr 2026 (Mon) | 15.06 | 15.06 | 14.00 | 14.00 | 115 |
| 3rd Apr 2026 (Fri) | 15.06 | 15.06 | 14.12 | 14.12 | 0 |
| 2nd Apr 2026 (Thu) | 15.06 | 15.06 | 14.12 | 14.12 | 0 |
| 1st Apr 2026 (Wed) | 15.06 | 15.06 | 14.72 | 14.72 | 618 |
| 31st Mar 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.85 | 664 |
| 30th Mar 2026 (Mon) | 17.54 | 17.54 | 16.70 | 16.70 | 9 |
| 27th Mar 2026 (Fri) | 17.54 | 17.54 | 17.26 | 17.26 | 151 |
| 26th Mar 2026 (Thu) | 17.54 | 17.60 | 17.54 | 17.625 | 886 |
| 25th Mar 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.87 | 258 |
| 24th Mar 2026 (Tue) | 17.79 | 17.79 | 17.50 | 17.536 | 676 |
| 23rd Mar 2026 (Mon) | 19.10 | 19.10 | 17.80 | 17.80 | 0 |