| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.80 | 23.27 | 22.80 | 23.27 | 114 |
| 25th Sep 2026 (Fri) | 22.80 | 23.63 | 22.00 | 22.43 | 2,356 |
| 24th Sep 2026 (Thu) | 23.06 | 23.29 | 23.06 | 23.29 | 89 |
| 23rd Sep 2026 (Wed) | 23.06 | 23.25 | 22.40 | 23.38 | 587 |
| 22nd Sep 2026 (Tue) | 23.105 | 23.105 | 23.105 | 23.29 | 96 |
| 21st Sep 2026 (Mon) | 22.48 | 23.91 | 22.48 | 23.91 | 73 |
| 18th Sep 2026 (Fri) | 22.48 | 23.42 | 22.48 | 23.42 | 191 |
| 17th Sep 2026 (Thu) | 22.48 | 22.525 | 22.48 | 22.525 | 43 |
| 16th Sep 2026 (Wed) | 22.48 | 22.48 | 22.47 | 22.105 | 233 |
| 15th Sep 2026 (Tue) | 22.90 | 22.90 | 22.90 | 24.02 | 182 |
| 14th Sep 2026 (Mon) | 23.86 | 23.86 | 23.18 | 23.18 | 3 |
| 11th Sep 2026 (Fri) | 23.86 | 23.86 | 23.205 | 23.205 | 338 |
| 10th Sep 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 344 |
| 9th Sep 2026 (Wed) | 24.42 | 25.10 | 24.41 | 24.88 | 462 |
| 8th Sep 2026 (Tue) | 25.70 | 25.70 | 23.18 | 24.50 | 1,283 |
| 7th Sep 2026 (Mon) | 28.00 | 28.00 | 27.495 | 27.495 | 2 |
| 4th Sep 2026 (Fri) | 28.00 | 28.00 | 27.495 | 27.495 | 2 |
| 3rd Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.01 | 116 |
| 2nd Sep 2026 (Wed) | 27.00 | 27.3462 | 27.00 | 27.3462 | 230 |
| 1st Sep 2026 (Tue) | 27.00 | 27.00 | 26.65 | 26.94 | 44 |
| 31st Aug 2026 (Mon) | 26.57 | 27.09 | 26.57 | 27.09 | 68 |
| 28th Aug 2026 (Fri) | 26.57 | 26.60 | 26.50 | 26.60 | 449 |
| 27th Aug 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 147 |
| 26th Aug 2026 (Wed) | 25.75 | 25.75 | 25.75 | 26.20 | 318 |
| 25th Aug 2026 (Tue) | 26.25 | 26.50 | 25.70 | 26.50 | 1,927 |
| 24th Aug 2026 (Mon) | 23.00 | 23.1068 | 23.00 | 23.1068 | 12 |
| 21st Aug 2026 (Fri) | 23.00 | 24.26 | 23.00 | 24.3268 | 981 |
| 20th Aug 2026 (Thu) | 24.27 | 24.27 | 23.09 | 23.57 | 124 |
| 19th Aug 2026 (Wed) | 23.20 | 24.00 | 23.19 | 23.59 | 1,688 |
| 18th Aug 2026 (Tue) | 25.70 | 25.70 | 24.50 | 23.92 | 438 |
| 17th Aug 2026 (Mon) | 24.34 | 25.40 | 23.29 | 23.55 | 2,076 |
| 14th Aug 2026 (Fri) | 17.86 | 23.90 | 17.86 | 23.40 | 7,271 |
| 13th Aug 2026 (Thu) | 17.35 | 17.37 | 17.35 | 17.37 | 67 |
| 12th Aug 2026 (Wed) | 17.35 | 17.52 | 17.06 | 17.06 | 1,460 |
| 11th Aug 2026 (Tue) | 17.32 | 18.16 | 17.32 | 18.16 | 43 |
| 10th Aug 2026 (Mon) | 17.32 | 17.32 | 17.32 | 17.85 | 48 |
| 7th Aug 2026 (Fri) | 18.00 | 18.00 | 16.90 | 16.90 | 316 |
| 6th Aug 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 5th Aug 2026 (Wed) | 18.00 | 18.00 | 17.25 | 17.28 | 9,968 |
| 4th Aug 2026 (Tue) | 18.00 | 18.00 | 17.575 | 17.575 | 0 |
| 3rd Aug 2026 (Mon) | 18.00 | 18.00 | 17.88 | 17.88 | 703 |
| 31st Jul 2026 (Fri) | 18.00 | 18.00 | 17.245 | 17.245 | 1 |
| 30th Jul 2026 (Thu) | 18.00 | 18.00 | 17.35 | 17.35 | 15 |
| 29th Jul 2026 (Wed) | 18.00 | 18.00 | 17.48 | 17.48 | 3,390 |