Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics (APLM.US) Share Price

Price $16.30 on 16-12-2025 at 12:00:12
Change $0.20 1.24%
Buy $19.00
Sell $16.33
Last Trade: Sell 1.00 at $16.30
Day's Volume: 1
Last Close: $16.10
Open: $16.01
ISIN: KYG0411D1079
Day's Range $0.00 - $0.00
52wk Range: $3.65 - $42.12
Market Capitalisation: $N/A
VWAP: $16.30
Shares in Issue: N/A

Apollomics (APLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.30 Ordinary
05:13:50 - 16-Dec-25
See more Apollomics trades

Apollomics (APLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 16.01 16.10 16.01 16.10 1
15th Dec 2025 (Mon) 16.01 16.01 16.01 16.10 199
12th Dec 2025 (Fri) 16.28 16.50 16.28 16.05 1,801
11th Dec 2025 (Thu) 17.84 17.98 17.84 16.71 637
10th Dec 2025 (Wed) 17.77 18.13 17.77 17.83 1,908
9th Dec 2025 (Tue) 17.60 18.16 17.49 18.00 3,039
8th Dec 2025 (Mon) 16.40 17.00 16.00 16.71 224
5th Dec 2025 (Fri) 16.06 16.06 15.76 16.27 2,745
4th Dec 2025 (Thu) 14.52 14.745 14.52 14.745 47
3rd Dec 2025 (Wed) 14.52 14.70 13.89 13.84 9,751
2nd Dec 2025 (Tue) 14.55 14.55 14.00 13.90 914
1st Dec 2025 (Mon) 15.18 16.11 14.51 14.01 3,770
28th Nov 2025 (Fri) 16.66 17.90 14.94 15.05 11,012
27th Nov 2025 (Thu) 16.06 16.06 16.06 15.24 341
26th Nov 2025 (Wed) 16.06 16.06 16.06 15.24 343
25th Nov 2025 (Tue) 16.67 16.67 16.67 16.14 822
24th Nov 2025 (Mon) 15.56 18.00 15.56 16.99 2,337
21st Nov 2025 (Fri) 15.11 15.11 14.26 14.46 397
20th Nov 2025 (Thu) 20.14 20.14 17.88 17.88 3
19th Nov 2025 (Wed) 20.14 20.14 17.88 17.88 197
18th Nov 2025 (Tue) 20.14 20.14 18.26 18.34 1,389
17th Nov 2025 (Mon) 24.53 26.68 22.00 21.45 2,017
See more Apollomics price history
FTSE 100 Latest
Value9,702.66
Change-48.65

Login to your account

Forgot Password?

Not Registered