Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLM.US) Share Price

Price $18.4331 on 19-09-2025 at 20:45:00
Change $0.00 0%
Buy $18.07
Sell $17.75
Last Trade: -
Day's Volume: 0
Last Close: $18.4331
Open: $13.46
ISIN: KYG0411D1236
Day's Range $0.00 - $0.00
52wk Range: $3.65 - $20.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apollomics Inc (APLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apollomics Inc trades

Apollomics Inc (APLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.46 18.4331 13.46 18.4331 0
18th Sep 2025 (Thu) 13.46 18.4331 13.46 18.4331 0
17th Sep 2025 (Wed) 13.46 20.74 13.00 18.4331 53,815
16th Sep 2025 (Tue) 10.25 12.20 10.25 12.18 20,508
15th Sep 2025 (Mon) 7.49 9.83 7.49 9.29 20,576
12th Sep 2025 (Fri) 6.39 6.89 6.37 6.83 3,869
11th Sep 2025 (Thu) 6.26 6.26 5.98 6.27 1,289
10th Sep 2025 (Wed) 6.09 6.15 6.09 6.19 795
9th Sep 2025 (Tue) 5.67 6.05 5.67 5.75 1,342
8th Sep 2025 (Mon) 5.44 5.64 5.42 5.427 1,558
5th Sep 2025 (Fri) 5.50 5.60 5.09 5.16 1,232
4th Sep 2025 (Thu) 4.59 5.70 4.59 5.48 18,936
3rd Sep 2025 (Wed) 4.36 4.40 4.20 4.19 2,122
2nd Sep 2025 (Tue) 4.16 4.28 4.16 4.21 1,436
1st Sep 2025 (Mon) 4.20 4.20 3.70 3.9317 23,567
29th Aug 2025 (Fri) 4.20 4.20 3.70 3.9317 23,567
28th Aug 2025 (Thu) 5.09 5.10 4.07 4.185 15,085
27th Aug 2025 (Wed) 5.49 6.23 5.49 6.23 65
26th Aug 2025 (Tue) 5.49 6.20 5.49 6.20 10
25th Aug 2025 (Mon) 5.49 6.33 5.49 6.33 144
22nd Aug 2025 (Fri) 5.49 6.0446 5.49 6.0446 180
See more Apollomics Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered