Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLM.US) Share Price

Price $14.72 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $14.70
Sell $14.03
Last Trade: -
Day's Volume: 0
Last Close: $14.12
Open: $15.06
ISIN: KYG0411D1236
Day's Range $0.00 - $0.00
52wk Range: $3.70 - $42.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apollomics Inc (APLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apollomics Inc trades

Apollomics Inc (APLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.06 15.06 14.12 14.12 0
2nd Apr 2026 (Thu) 15.06 15.06 14.12 14.12 0
1st Apr 2026 (Wed) 15.06 15.06 14.72 14.72 618
31st Mar 2026 (Tue) 15.88 15.88 15.88 15.85 664
30th Mar 2026 (Mon) 17.54 17.54 16.70 16.70 9
27th Mar 2026 (Fri) 17.54 17.54 17.26 17.26 151
26th Mar 2026 (Thu) 17.54 17.60 17.54 17.625 886
25th Mar 2026 (Wed) 17.75 17.75 17.75 17.87 258
24th Mar 2026 (Tue) 17.79 17.79 17.50 17.536 676
23rd Mar 2026 (Mon) 19.10 19.10 17.80 17.80 0
20th Mar 2026 (Fri) 19.10 19.10 18.49 18.49 132
19th Mar 2026 (Thu) 19.10 19.10 19.10 19.1001 3,220
18th Mar 2026 (Wed) 19.50 19.50 19.50 19.50 10
17th Mar 2026 (Tue) 19.50 19.50 19.50 19.50 494
16th Mar 2026 (Mon) 19.80 19.80 19.80 19.51 998
13th Mar 2026 (Fri) 20.00 20.00 19.90 19.90 60
12th Mar 2026 (Thu) 20.00 20.00 19.80 19.80 19
11th Mar 2026 (Wed) 20.00 20.00 19.80 20.39 2,886
10th Mar 2026 (Tue) 20.42 20.42 19.92 19.92 134
9th Mar 2026 (Mon) 20.42 20.42 20.01 20.01 14
6th Mar 2026 (Fri) 20.42 20.42 19.96 20.06 699
5th Mar 2026 (Thu) 20.01 20.16 20.01 20.16 274
See more Apollomics Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered