Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Hospitali (APLE.US) Share Price

Price $11.59 on 03-04-2026 at 22:47:26
Change $0.04 0.35%
Buy $11.59
Sell $11.51
Last Trade: -
Day's Volume: 143,898
Last Close: $11.53
Open: $11.47
ISIN: US03784Y2000
Day's Range $11.45 - $11.67
52wk Range: $10.44 - $13.26
Market Capitalisation: $2.72b
VWAP: $11.55319
Shares in Issue: 235.66m

Apple Hospitali (APLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apple Hospitali trades

Apple Hospitali (APLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.47 11.67 11.45 11.53 143,898
2nd Apr 2026 (Thu) 11.47 11.67 11.45 11.53 143,898
1st Apr 2026 (Wed) 11.52 11.59 11.38 11.55 206,931
31st Mar 2026 (Tue) 11.64 11.655 11.355 11.51 261,435
30th Mar 2026 (Mon) 11.58 11.67 11.45 11.51 235,250
27th Mar 2026 (Fri) 11.82 11.84 11.45 11.49 175,413
26th Mar 2026 (Thu) 11.98 12.09 11.87 11.90 116,289
25th Mar 2026 (Wed) 11.90 11.99 11.79 11.97 104,191
24th Mar 2026 (Tue) 11.70 11.90 11.70 11.76 92,626
23rd Mar 2026 (Mon) 11.83 12.03 11.76 11.89 87,259
20th Mar 2026 (Fri) 11.84 11.84 11.565 11.59 98,514
19th Mar 2026 (Thu) 11.76 11.90 11.725 11.83 76,324
18th Mar 2026 (Wed) 11.79 12.03 11.77 11.79 90,980
17th Mar 2026 (Tue) 11.97 11.98 11.795 11.84 103,387
16th Mar 2026 (Mon) 11.835 12.00 11.75 11.78 234,742
13th Mar 2026 (Fri) 11.99 12.05 11.68 11.69 139,275
12th Mar 2026 (Thu) 11.96 12.06 11.865 11.87 165,994
11th Mar 2026 (Wed) 12.03 12.14 11.985 12.11 95,487
10th Mar 2026 (Tue) 11.955 12.25 11.87 12.04 110,805
9th Mar 2026 (Mon) 12.005 12.07 11.635 12.03 156,612
6th Mar 2026 (Fri) 12.22 12.22 11.96 12.14 180,180
5th Mar 2026 (Thu) 12.315 12.455 12.31 12.40 99,652
See more Apple Hospitali price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered