| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.24 | 16.42 | 16.195 | 16.35 | 79,696 |
| 25th Sep 2026 (Fri) | 16.11 | 16.215 | 15.86 | 16.19 | 139,550 |
| 24th Sep 2026 (Thu) | 15.775 | 16.185 | 15.775 | 16.11 | 131,654 |
| 23rd Sep 2026 (Wed) | 15.75 | 15.94 | 15.66 | 15.83 | 171,980 |
| 22nd Sep 2026 (Tue) | 15.77 | 15.97 | 15.73 | 15.78 | 142,216 |
| 21st Sep 2026 (Mon) | 15.62 | 15.70 | 15.50 | 15.68 | 96,020 |
| 18th Sep 2026 (Fri) | 15.51 | 15.58 | 15.40 | 15.58 | 73,902 |
| 17th Sep 2026 (Thu) | 15.57 | 15.715 | 15.48 | 15.59 | 80,191 |
| 16th Sep 2026 (Wed) | 15.51 | 15.74 | 15.21 | 15.43 | 116,869 |
| 15th Sep 2026 (Tue) | 15.46 | 15.57 | 15.365 | 15.44 | 61,439 |
| 14th Sep 2026 (Mon) | 15.40 | 15.61 | 15.37 | 15.48 | 137,404 |
| 11th Sep 2026 (Fri) | 15.69 | 15.84 | 15.53 | 15.55 | 75,058 |
| 10th Sep 2026 (Thu) | 15.50 | 15.595 | 15.40 | 15.56 | 96,217 |
| 9th Sep 2026 (Wed) | 15.19 | 15.55 | 15.15 | 15.53 | 123,786 |
| 8th Sep 2026 (Tue) | 15.58 | 15.69 | 15.27 | 15.26 | 99,149 |
| 7th Sep 2026 (Mon) | 15.51 | 15.70 | 15.50 | 15.60 | 75,901 |
| 4th Sep 2026 (Fri) | 15.51 | 15.70 | 15.50 | 15.60 | 75,901 |
| 3rd Sep 2026 (Thu) | 15.81 | 15.81 | 15.56 | 15.58 | 64,332 |
| 2nd Sep 2026 (Wed) | 15.70 | 15.87 | 15.70 | 15.75 | 75,367 |
| 1st Sep 2026 (Tue) | 15.74 | 15.89 | 15.505 | 15.57 | 112,448 |
| 31st Aug 2026 (Mon) | 16.40 | 16.40 | 15.91 | 15.95 | 104,431 |
| 28th Aug 2026 (Fri) | 16.475 | 16.585 | 16.42 | 16.55 | 50,386 |
| 27th Aug 2026 (Thu) | 16.50 | 16.54 | 16.43 | 16.43 | 48,127 |
| 26th Aug 2026 (Wed) | 16.66 | 16.67 | 16.525 | 16.55 | 91,848 |
| 25th Aug 2026 (Tue) | 16.705 | 16.775 | 16.57 | 16.74 | 62,347 |
| 24th Aug 2026 (Mon) | 16.69 | 16.775 | 16.515 | 16.59 | 93,786 |
| 21st Aug 2026 (Fri) | 16.62 | 16.67 | 16.405 | 16.67 | 72,772 |
| 20th Aug 2026 (Thu) | 16.29 | 16.50 | 16.24 | 16.50 | 86,710 |
| 19th Aug 2026 (Wed) | 16.25 | 16.445 | 16.17 | 16.36 | 67,471 |
| 18th Aug 2026 (Tue) | 15.91 | 16.12 | 15.85 | 16.07 | 103,888 |
| 17th Aug 2026 (Mon) | 16.03 | 16.03 | 15.79 | 15.91 | 95,477 |
| 14th Aug 2026 (Fri) | 15.855 | 16.09 | 15.855 | 16.07 | 71,526 |
| 13th Aug 2026 (Thu) | 15.86 | 15.925 | 15.76 | 15.87 | 78,387 |
| 12th Aug 2026 (Wed) | 15.66 | 15.75 | 15.60 | 15.73 | 74,557 |
| 11th Aug 2026 (Tue) | 15.845 | 15.92 | 15.54 | 15.57 | 120,696 |
| 10th Aug 2026 (Mon) | 16.06 | 16.08 | 15.535 | 15.71 | 190,467 |
| 7th Aug 2026 (Fri) | 16.23 | 16.46 | 16.03 | 16.18 | 135,804 |
| 6th Aug 2026 (Thu) | 17.03 | 17.27 | 15.965 | 15.99 | 258,869 |
| 5th Aug 2026 (Wed) | 16.50 | 16.71 | 16.38 | 16.55 | 124,713 |
| 4th Aug 2026 (Tue) | 16.60 | 16.67 | 16.47 | 16.55 | 47,845 |
| 3rd Aug 2026 (Mon) | 16.51 | 16.765 | 16.49 | 16.56 | 86,303 |
| 31st Jul 2026 (Fri) | 16.62 | 16.71 | 16.40 | 16.51 | 129,467 |
| 30th Jul 2026 (Thu) | 16.85 | 16.85 | 16.40 | 16.61 | 235,232 |
| 29th Jul 2026 (Wed) | 16.76 | 16.92 | 16.73 | 16.81 | 61,225 |