| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.43 | 14.53 | 14.255 | 14.51 | 94,993 |
| 20th May 2026 (Wed) | 14.01 | 14.54 | 13.99 | 14.54 | 118,481 |
| 19th May 2026 (Tue) | 14.02 | 14.11 | 13.885 | 13.98 | 58,678 |
| 18th May 2026 (Mon) | 13.81 | 14.17 | 13.81 | 14.09 | 85,890 |
| 15th May 2026 (Fri) | 13.90 | 13.90 | 13.73 | 13.76 | 69,877 |
| 14th May 2026 (Thu) | 13.995 | 14.155 | 13.92 | 14.02 | 142,128 |
| 13th May 2026 (Wed) | 13.80 | 13.925 | 13.715 | 13.79 | 133,733 |
| 12th May 2026 (Tue) | 13.79 | 13.85 | 13.59 | 13.83 | 141,366 |
| 11th May 2026 (Mon) | 14.09 | 14.19 | 13.745 | 13.79 | 166,931 |
| 8th May 2026 (Fri) | 13.905 | 14.18 | 13.90 | 14.13 | 181,937 |
| 7th May 2026 (Thu) | 14.09 | 14.105 | 13.825 | 13.89 | 154,042 |
| 6th May 2026 (Wed) | 13.84 | 14.025 | 13.79 | 14.01 | 187,970 |
| 5th May 2026 (Tue) | 13.37 | 13.68 | 13.27 | 13.61 | 219,827 |
| 4th May 2026 (Mon) | 13.30 | 13.40 | 13.14 | 13.16 | 148,729 |
| 1st May 2026 (Fri) | 13.46 | 13.66 | 13.37 | 13.39 | 260,502 |
| 30th Apr 2026 (Thu) | 13.42 | 13.56 | 13.285 | 13.47 | 201,681 |
| 29th Apr 2026 (Wed) | 13.35 | 13.54 | 13.31 | 13.48 | 190,542 |
| 28th Apr 2026 (Tue) | 13.40 | 13.47 | 13.21 | 13.39 | 74,343 |
| 27th Apr 2026 (Mon) | 13.27 | 13.385 | 13.25 | 13.34 | 151,889 |
| 24th Apr 2026 (Fri) | 13.07 | 13.305 | 13.00 | 13.19 | 114,690 |
| 23rd Apr 2026 (Thu) | 13.08 | 13.15 | 12.925 | 13.14 | 190,497 |
| 22nd Apr 2026 (Wed) | 13.04 | 13.08 | 12.89 | 12.97 | 272,092 |
| 21st Apr 2026 (Tue) | 13.15 | 13.24 | 12.905 | 13.00 | 203,027 |
| 20th Apr 2026 (Mon) | 12.90 | 13.155 | 12.86 | 13.13 | 155,579 |
| 17th Apr 2026 (Fri) | 12.80 | 13.06 | 12.78 | 13.00 | 299,355 |
| 16th Apr 2026 (Thu) | 12.50 | 12.61 | 12.415 | 12.61 | 191,505 |
| 15th Apr 2026 (Wed) | 12.64 | 12.645 | 12.45 | 12.51 | 232,154 |
| 14th Apr 2026 (Tue) | 12.48 | 12.68 | 12.46 | 12.66 | 269,602 |
| 13th Apr 2026 (Mon) | 12.38 | 12.515 | 12.22 | 12.51 | 124,096 |
| 10th Apr 2026 (Fri) | 12.44 | 12.625 | 12.415 | 12.48 | 150,640 |
| 9th Apr 2026 (Thu) | 12.00 | 12.57 | 11.97 | 12.40 | 369,690 |
| 8th Apr 2026 (Wed) | 12.00 | 12.085 | 11.915 | 12.02 | 127,764 |
| 7th Apr 2026 (Tue) | 11.59 | 11.695 | 11.495 | 11.63 | 175,592 |
| 6th Apr 2026 (Mon) | 11.475 | 11.63 | 11.435 | 11.59 | 167,117 |
| 3rd Apr 2026 (Fri) | 11.47 | 11.67 | 11.45 | 11.53 | 143,898 |
| 2nd Apr 2026 (Thu) | 11.47 | 11.67 | 11.45 | 11.53 | 143,898 |
| 1st Apr 2026 (Wed) | 11.52 | 11.59 | 11.38 | 11.55 | 206,931 |
| 31st Mar 2026 (Tue) | 11.64 | 11.655 | 11.355 | 11.51 | 261,435 |
| 30th Mar 2026 (Mon) | 11.58 | 11.67 | 11.45 | 11.51 | 235,250 |
| 27th Mar 2026 (Fri) | 11.82 | 11.84 | 11.45 | 11.49 | 175,413 |
| 26th Mar 2026 (Thu) | 11.98 | 12.09 | 11.87 | 11.90 | 116,289 |
| 25th Mar 2026 (Wed) | 11.90 | 11.99 | 11.79 | 11.97 | 104,191 |
| 24th Mar 2026 (Tue) | 11.70 | 11.90 | 11.70 | 11.76 | 92,626 |
| 23rd Mar 2026 (Mon) | 11.83 | 12.03 | 11.76 | 11.89 | 87,259 |