| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.41 | 16.67 | 16.38 | 16.56 | 120,011 |
| 9th Jul 2026 (Thu) | 16.17 | 16.41 | 16.03 | 16.41 | 131,074 |
| 8th Jul 2026 (Wed) | 16.27 | 16.285 | 15.995 | 16.07 | 135,752 |
| 7th Jul 2026 (Tue) | 16.63 | 16.64 | 16.315 | 16.34 | 114,593 |
| 6th Jul 2026 (Mon) | 16.60 | 16.765 | 16.52 | 16.58 | 80,252 |
| 3rd Jul 2026 (Fri) | 16.59 | 16.64 | 16.59 | 16.64 | 0 |
| 2nd Jul 2026 (Thu) | 16.59 | 16.65 | 16.47 | 16.64 | 111,587 |
| 1st Jul 2026 (Wed) | 16.81 | 16.81 | 16.445 | 16.48 | 190,897 |
| 30th Jun 2026 (Tue) | 16.71 | 17.02 | 16.66 | 16.81 | 114,871 |
| 29th Jun 2026 (Mon) | 16.98 | 17.06 | 16.73 | 16.89 | 73,773 |
| 26th Jun 2026 (Fri) | 16.88 | 17.055 | 16.805 | 17.04 | 105,983 |
| 25th Jun 2026 (Thu) | 16.75 | 16.965 | 16.67 | 16.93 | 87,518 |
| 24th Jun 2026 (Wed) | 16.725 | 16.725 | 16.305 | 16.64 | 201,340 |
| 23rd Jun 2026 (Tue) | 16.51 | 16.84 | 16.51 | 16.60 | 101,105 |
| 22nd Jun 2026 (Mon) | 16.67 | 16.875 | 16.595 | 16.61 | 108,099 |
| 19th Jun 2026 (Fri) | 16.44 | 16.70 | 16.43 | 16.59 | 121,112 |
| 18th Jun 2026 (Thu) | 16.44 | 16.70 | 16.43 | 16.59 | 121,112 |
| 17th Jun 2026 (Wed) | 16.36 | 16.56 | 16.13 | 16.25 | 89,288 |
| 16th Jun 2026 (Tue) | 16.14 | 16.38 | 16.12 | 16.37 | 110,179 |
| 15th Jun 2026 (Mon) | 16.25 | 16.30 | 16.065 | 16.15 | 126,913 |
| 12th Jun 2026 (Fri) | 16.215 | 16.35 | 16.09 | 16.22 | 111,371 |
| 11th Jun 2026 (Thu) | 15.99 | 16.245 | 15.95 | 16.16 | 46,795 |
| 10th Jun 2026 (Wed) | 15.75 | 16.035 | 15.75 | 15.86 | 82,914 |
| 9th Jun 2026 (Tue) | 15.77 | 15.995 | 15.70 | 15.92 | 34,306 |
| 8th Jun 2026 (Mon) | 15.70 | 15.79 | 15.57 | 15.59 | 115,279 |
| 5th Jun 2026 (Fri) | 15.585 | 15.80 | 15.50 | 15.64 | 115,419 |
| 4th Jun 2026 (Thu) | 15.30 | 15.73 | 15.26 | 15.67 | 175,724 |
| 3rd Jun 2026 (Wed) | 14.88 | 15.225 | 14.835 | 15.19 | 162,740 |
| 2nd Jun 2026 (Tue) | 14.65 | 15.045 | 14.62 | 14.94 | 147,202 |
| 1st Jun 2026 (Mon) | 14.59 | 14.76 | 14.50 | 14.65 | 143,684 |
| 29th May 2026 (Fri) | 14.95 | 15.07 | 14.68 | 14.69 | 138,767 |
| 28th May 2026 (Thu) | 14.815 | 15.035 | 14.78 | 14.98 | 157,802 |
| 27th May 2026 (Wed) | 14.92 | 15.00 | 14.79 | 14.85 | 121,760 |
| 26th May 2026 (Tue) | 14.55 | 14.805 | 14.55 | 14.81 | 76,629 |
| 25th May 2026 (Mon) | 14.49 | 14.51 | 14.38 | 14.47 | 111,861 |
| 22nd May 2026 (Fri) | 14.49 | 14.51 | 14.38 | 14.47 | 111,861 |
| 21st May 2026 (Thu) | 14.43 | 14.53 | 14.255 | 14.51 | 94,993 |
| 20th May 2026 (Wed) | 14.01 | 14.54 | 13.99 | 14.54 | 118,481 |
| 19th May 2026 (Tue) | 14.02 | 14.11 | 13.885 | 13.98 | 58,678 |
| 18th May 2026 (Mon) | 13.81 | 14.17 | 13.81 | 14.09 | 85,890 |
| 15th May 2026 (Fri) | 13.90 | 13.90 | 13.73 | 13.76 | 69,877 |
| 14th May 2026 (Thu) | 13.995 | 14.155 | 13.92 | 14.02 | 142,128 |
| 13th May 2026 (Wed) | 13.80 | 13.925 | 13.715 | 13.79 | 133,733 |
| 12th May 2026 (Tue) | 13.79 | 13.85 | 13.59 | 13.83 | 141,366 |
| 11th May 2026 (Mon) | 14.09 | 14.19 | 13.745 | 13.79 | 166,931 |