| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.47 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 200 | $14.47 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
12:27:40 - 22-May-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
12:26:51 - 22-May-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 30 | $14.48 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 12 | $14.48 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 4 | $14.48 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 50 | $14.48 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 4 | $14.49 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 8 | $14.49 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 4 | $14.49 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 4 | $14.49 | Automatic Execution |
12:23:43 - 22-May-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
12:20:49 - 22-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:20:49 - 22-May-26 |
| Sell* | 10 | $14.495 | Automatic Execution |
12:19:30 - 22-May-26 |
| Sell* | 90 | $14.495 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 10 | $14.495 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:17:26 - 22-May-26 |
| Sell* | 16 | $14.48 | Automatic Execution |
12:16:44 - 22-May-26 |
| Unknown* | 19 | $14.485 | Automatic Execution |
12:16:06 - 22-May-26 |
| Sell* | 200 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 13 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 13 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $14.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
11:54:20 - 22-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 10 | $14.475 | Automatic Execution |
11:52:36 - 22-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
11:50:50 - 22-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
11:45:47 - 22-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 5 | $14.45 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 5 | $14.45 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 124 | $14.45 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 20 | $14.45 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 5 | $14.44 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 5 | $14.44 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 5 | $14.44 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 3 | $14.435 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 7 | $14.43 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 22 | $14.43 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 7 | $14.43 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 22 | $14.43 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 10 | $14.435 | Automatic Execution |
11:19:35 - 22-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 10 | $14.435 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 15 | $14.43 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 15 | $14.43 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 14 | $14.43 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 45 | $14.43 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 80 | $14.435 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 4 | $14.435 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 10 | $14.435 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 40 | $14.435 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 50 | $14.435 | Automatic Execution |
10:49:53 - 22-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 30 | $14.44 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 4 | $14.44 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 6 | $14.44 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 3 | $14.44 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
09:31:38 - 22-May-26 |
| Unknown* | 1 | $14.49 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:31:36 - 22-May-26 |
| Unknown* | 53 | $14.43 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 6 | $14.48 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 54 | $14.43 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 4 | $14.50 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 7 | $14.48 | Automatic Execution |
09:50:04 - 22-May-26 |
| Unknown* | 10 | $14.425 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 13 | $14.48 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 8 | $14.43 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 23 | $14.48 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 6 | $14.50 | Automatic Execution |
09:31:36 - 22-May-26 |
| Unknown* | 50 | $14.465 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:31:36 - 22-May-26 |
| Unknown* | 50 | $14.465 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 50 | $14.465 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 24 | $14.44 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 40 | $14.445 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 15 | $14.48 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:31:00 - 22-May-26 |