Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Hospitali (APLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $16.575 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 49 $16.58 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 84 $16.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 16 $16.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $16.58 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 300 $16.585 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 13 $16.59 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $16.59 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 500 $16.59 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 98 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 16 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 477 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 678 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 22 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 60 $16.59 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $16.59 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $16.59 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 33 $16.59 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 31 $16.59 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 69 $16.59 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 43 $16.585 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 17 $16.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 15 $16.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 78 $16.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 23 $16.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 21 $16.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 700 $16.58 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 96 $16.575 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 4 $16.575 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 96 $16.575 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 4 $16.575 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $16.58 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 99 $16.575 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 35 $16.57 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 1 $16.575 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 1 $16.575 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 150 $16.575 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 69 $16.575 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 29 $16.575 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $16.575 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $16.575 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 188 $16.57 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 300 $16.57 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 400 $16.57 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 3 $16.575 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 300 $16.57 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $16.58 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 5 $16.58 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 200 $16.575 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $16.575 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 43 $16.575 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 145 $16.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $16.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 294 $16.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 106 $16.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 55 $16.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 55 $16.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $16.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $16.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 300 $16.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 295 $16.57 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 204 $16.57 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 10 $16.575 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 33 $16.57 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 274 $16.575 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 1 $16.575 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 15 $16.57 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 52 $16.57 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 2 $16.575 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 6 $16.57 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 200 $16.58 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 12 $16.585 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $16.58 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 337 $16.585 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 16 $16.585 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 30 $16.59 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 90 $16.60 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 300 $16.60 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 400 $16.60 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 300 $16.60 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 5 $16.565 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 3 $16.565 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 93 $16.57 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 4 $16.57 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 300 $16.565 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 188 $16.57 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 90 $16.57 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 200 $16.57 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 300 $16.57 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 300 $16.57 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 1 $16.57 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 3 $16.57 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 4 $16.57 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 300 $16.565 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 99 $16.57 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 91 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 69 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 109 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 69 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 30 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 96 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 64 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 69 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 75 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 9 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 8 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 18 $16.555 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 1 $16.555 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 32 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 43 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 17 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 30 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 28 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 78 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 69 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 70 $16.555 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 6 $16.555 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 24 $16.555 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 4 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 93 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 93 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 2 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 137 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 28 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 152 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 700 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 300 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 124 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 168 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 200 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 24 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 78 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 152 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 24 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 155 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 98 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 61 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 2 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 3 $16.55 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 13 $16.545 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 8 $16.54 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 60 $16.54 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 20 $16.54 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 40 $16.54 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 54 $16.54 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 6 $16.54 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 300 $16.54 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 5 $16.55 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 400 $16.55 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 71 $16.55 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 46 $16.55 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 3 $16.55 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 10 $16.55 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 75 $16.55 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 2 $16.55 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 4 $16.55 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 29 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 63 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 300 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 12 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 88 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 37 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 29 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $16.545 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 363 $16.545 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 46 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 9 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 13 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 6 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 61 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 25 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 2 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 2 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 46 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 1 $16.535 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 6 $16.535 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $16.53 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 17 $16.535 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 1 $16.535 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 200 $16.535 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 150 $16.535 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 150 $16.535 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 5 $16.54 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 10 $16.535 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 87 $16.54 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 2 $16.54 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 13 $16.54 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 145 $16.545 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 150 $16.545 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 5 $16.545 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 300 $16.56 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 11 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 50 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 4 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 11 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 4 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 2 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 9 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 91 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 50 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 9 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 50 $16.56 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $16.56 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 309 $16.555 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $16.57 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 40 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 8 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 3 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 9 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 46 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 74 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 11 $16.56 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 18 $16.555 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 9 $16.555 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 6 $16.555 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 104 $16.555 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 200 $16.555 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 200 $16.555 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 200 $16.555 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 150 $16.555 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 150 $16.555 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 396 $16.555 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 11 $16.56 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 13 $16.56 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 354 $16.56 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 300 $16.56 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 13 $16.565 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 5 $16.57 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 27 $16.56 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 8 $16.56 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 50 $16.555 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 150 $16.555 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 12 $16.555 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 30 $16.56 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 289 $16.56 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 4 $16.56 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 150 $16.565 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 343 $16.56 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 543 $16.56 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 46 $16.56 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 100 $16.56 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 34 $16.56 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 66 $16.56 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 67 $16.56 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 33 $16.56 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 24 $16.57 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 6 $16.57 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 51 $16.575 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 200 $16.60 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 7 $16.60 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 2 $16.60 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 1 $16.605 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 4 $16.605 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 9 $16.605 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 1 $16.605 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 21 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 53 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 7 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 13 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 36 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 64 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 36 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 51 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 52 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 27 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 300 $16.61 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 126 $16.615 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 74 $16.615 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 13 $16.61 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 200 $16.61 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $16.61 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $16.61 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 200 $16.615 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 200 $16.615 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 45 $16.61 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 6 $16.61 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 5 $16.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 80 $16.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 8 $16.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 45 $16.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 27 $16.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $16.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 87 $16.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 60 $16.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 32 $16.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 13 $16.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 87 $16.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 13 $16.60 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 17 $16.60 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 96 $16.595 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 5 $16.60 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 300 $16.59 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 17 $16.595 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 2 $16.595 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 198 $16.595 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 14 $16.60 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 64 $16.60 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 27 $16.60 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 20 $16.60 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 2 $16.595 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 198 $16.595 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 1 $16.59 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 3 $16.59 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 5 $16.59 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 100 $16.59 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 2 $16.59 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 135 $16.59 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 22 $16.59 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 365 $16.59 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 5 $16.59 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 4 $16.59 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 5 $16.595 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 13 $16.60 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $16.60 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $16.60 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 60 $16.60 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 5 $16.605 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 5 $16.605 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 18 $16.60 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 30 $16.61 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 14 $16.61 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 6 $16.61 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 200 $16.615 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 30 $16.625 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 20 $16.63 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 346 $16.63 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 75 $16.63 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 63 $16.63 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 38 $16.63 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 2 $16.635 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 2 $16.635 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 18 $16.64 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 2 $16.64 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 200 $16.64 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 3 $16.64 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 5 $16.64 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 45 $16.64 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 45 $16.64 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 8 $16.64 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 200 $16.64 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 36 $16.64 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 54 $16.64 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 36 $16.64 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 70 $16.64 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $16.64 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $16.64 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 4 $16.64 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 44 $16.64 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $16.64 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 33 $16.64 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $16.64 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 8 $16.64 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 45 $16.64 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 45 $16.64 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 199 $16.64 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $16.64 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 30 $16.64 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 4 $16.64 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 28 $16.64 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 139 $16.64 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 80 $16.64 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 4 $16.635 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 196 $16.635 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 2 $16.635 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 198 $16.635 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 198 $16.63 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 20 $16.63 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 56 $16.63 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 124 $16.63 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 45 $16.63 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 1 $16.625 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 46 $16.62 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 40 $16.62 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 4 $16.62 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 45 $16.62 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 7 $16.62 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 93 $16.62 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 45 $16.62 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 58 $16.62 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 4 $16.62 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 68 $16.62 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 132 $16.62 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 44 $16.62 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 76 $16.62 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 80 $16.62 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 45 $16.62 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 45 $16.62 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 45 $16.62 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 4 $16.62 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 8 $16.62 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $16.62 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 49 $16.62 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 51 $16.62 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 4 $16.62 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 45 $16.62 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 289 $16.60 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 11 $16.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 15 $16.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 200 $16.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 287 $16.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 14 $16.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 13 $16.60 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 200 $16.60 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 200 $16.60 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 23 $16.60 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 177 $16.60 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 1 $16.595 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 200 $16.60 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 29 $16.59 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 56 $16.59 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 22 $16.59 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $16.59 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 13 $16.59 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 8 $16.59 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 8 $16.59 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 11 $16.59 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 6 $16.59 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 21 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 200 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 70 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 200 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 11 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 21 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 27 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 76 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 8 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 200 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 60 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 7 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 4 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 200 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 99 $16.58 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $16.58 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 79 $16.59 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 21 $16.585 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 1 $16.58 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 16 $16.58 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 60 $16.58 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 2 $16.585 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 198 $16.585 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 2 $16.585 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 198 $16.585 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 79 $16.58 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 121 $16.58 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 155 $16.58 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 45 $16.58 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 80 $16.58 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 13 $16.56 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 9 $16.56 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 24 $16.56 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 314 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 14 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 4 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 20 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 5 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 60 $16.58 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 200 $16.60 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 2 $16.595 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 198 $16.595 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 150 $16.595 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 150 $16.595 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 300 $16.59 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 10 $16.58 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 34 $16.58 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 10 $16.58 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 80 $16.58 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 45 $16.58 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 2 $16.58 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 127 $16.58 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 73 $16.58 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 4 $16.58 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 13 $16.58 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 200 $16.58 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 18 $16.58 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 10 $16.58 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 80 $16.58 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 200 $16.57 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 313 $16.57 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 5 $16.57 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 94 $16.57 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 9 $16.57 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 400 $16.57 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 3 $16.57 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 147 $16.57 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 200 $16.57 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 9 $16.57 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 57 $16.56 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 143 $16.56 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 57 $16.56 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 15 $16.56 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 24 $16.56 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 62 $16.56 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 15 $16.56 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 80 $16.56 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 1 $16.53 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 6 $16.53 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 253 $16.53 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 11 $16.53 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $16.53 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 200 $16.53 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 300 $16.53 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 14 $16.53 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 200 $16.535 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 300 $16.53 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 287 $16.53 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 147 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 147 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 5 $16.535 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 26 $16.535 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 180 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 32 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 68 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 200 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 40 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 1 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 23 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 20 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 125 $16.53 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 75 $16.53 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 5 $16.52 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 53 $16.52 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 24 $16.53 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 222 $16.53 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 20 $16.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 14 $16.54 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 20 $16.54 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 13 $16.54 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 16 $16.53 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 7 $16.53 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $16.53 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 8 $16.58 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 300 $16.58 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 3 $16.58 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 6 $16.58 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 300 $16.57 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 9 $16.57 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 10 $16.57 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $16.57 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 2 $16.57 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 6 $16.565 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $16.565 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 5 $16.565 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 96 $16.56 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 20 $16.53 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 6 $16.53 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 3 $16.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 11 $16.57 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 7 $16.57 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 5 $16.57 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 200 $16.57 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 6 $16.57 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 61 $16.63 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 39 $16.63 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 6 $16.63 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 90 $16.65 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 10 $16.65 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 8 $16.66 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 58 $16.665 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $16.665 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 8 $16.59 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 60 $16.665 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 142 $16.67 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 200 $16.59 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 3 $16.67 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 97 $16.67 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 44 $16.60 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 11 $16.66 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 100 $16.59 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 85 $16.66 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 4 $16.66 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 99 $16.59 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 150 $16.405 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 11 $16.66 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 6 $16.66 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 48 $16.39 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $16.62 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 150 $16.51 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 99 $16.66 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 20 $16.62 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 150 $16.51 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 95 $16.52 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 10 $16.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $16.67 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $16.415 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $16.635 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 65 $16.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 200 $16.64 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 150 $16.41 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 150 $16.665 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 150 $16.645 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 2 $16.50 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 85 $16.41 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 150 $16.665 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 200 $16.64 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 80 $16.50 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 40 $16.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $16.42 Ordinary
 08:53:08 - 10-Jul-26
Buy* 30 $16.41 Ordinary
 08:53:08 - 10-Jul-26
Sell* 354 $16.41 Ordinary
 06:19:27 - 10-Jul-26
Sell* 2 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 6 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 2 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 3 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 1 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 1 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 1 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 2 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 2 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 9 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 2 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 3 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 1 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 8 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 1 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 2 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 1 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 2 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 3 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 9 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 2 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 10 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 9 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 10 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 38 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 1 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 41 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 2 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 8 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 34 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Buy* 230 $16.41 Ordinary
 06:19:23 - 10-Jul-26
Sell* 1 $16.39 Ordinary
 06:18:45 - 10-Jul-26
Sell* 7 $16.38 Ordinary
 06:18:45 - 10-Jul-26
Sell* 2 $16.38 Ordinary
 06:18:45 - 10-Jul-26
Sell* 1 $16.38 Ordinary
 06:18:45 - 10-Jul-26
Sell* 2 $16.39 Ordinary
 06:18:45 - 10-Jul-26
Sell* 6 $16.39 Ordinary
 06:18:45 - 10-Jul-26
Sell* 2 $16.39 Ordinary
 06:18:45 - 10-Jul-26
Sell* 6 $16.39 Ordinary
 06:18:45 - 10-Jul-26
Sell* 6 $16.39 Ordinary
 06:18:45 - 10-Jul-26
Sell* 7 $16.39 Ordinary
 06:18:45 - 10-Jul-26
Sell* 26 $16.39 Ordinary
 06:18:45 - 10-Jul-26
Sell* 26 $16.39 Ordinary
 06:18:45 - 10-Jul-26
Sell* 2 $16.39 Ordinary
 06:18:45 - 10-Jul-26
Sell* 6 $16.38 Ordinary
 06:18:45 - 10-Jul-26
Sell* 26 $16.38 Ordinary
 06:18:45 - 10-Jul-26
Buy* 103 $16.38 Ordinary
 06:18:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84