| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.07 | Ordinary |
07:29:07 - 22-Sep-25 |
| Buy* | 100 | $20.07 | Ordinary |
07:29:07 - 22-Sep-25 |
| Sell* | 258 | $20.04 | Ordinary |
07:28:21 - 22-Sep-25 |
| Buy* | 224 | $20.04 | Ordinary |
07:26:31 - 22-Sep-25 |
| Sell* | 50 | $20.04 | Ordinary |
07:26:21 - 22-Sep-25 |
| Sell* | 100 | $20.04 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 12 | $20.04 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 12 | $20.04 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 599 | $20.05 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 1,165 | $20.05 | Ordinary |
07:26:00 - 22-Sep-25 |
| Sell* | 36 | $20.05 | Ordinary |
07:26:00 - 22-Sep-25 |
| Sell* | 49 | $20.05 | Ordinary |
07:26:00 - 22-Sep-25 |
| Sell* | 25 | $20.07 | Ordinary |
07:25:38 - 22-Sep-25 |
| Sell* | 50 | $20.06 | Ordinary |
07:25:23 - 22-Sep-25 |
| Buy* | 100 | $20.07 | Ordinary |
07:25:23 - 22-Sep-25 |
| Sell* | 50 | $20.07 | Ordinary |
07:24:18 - 22-Sep-25 |
| Sell* | 50 | $20.07 | Ordinary |
07:24:18 - 22-Sep-25 |
| Sell* | 150 | $20.07 | Ordinary |
07:24:18 - 22-Sep-25 |
| Sell* | 100 | $20.07 | Ordinary |
07:24:18 - 22-Sep-25 |
| Sell* | 63 | $20.09 | Ordinary |
07:24:18 - 22-Sep-25 |
| Sell* | 99 | $20.10 | Ordinary |
07:24:18 - 22-Sep-25 |
| Sell* | 1 | $20.10 | Ordinary |
07:24:18 - 22-Sep-25 |
| Unknown* | 100 | $20.09 | Ordinary |
07:21:10 - 22-Sep-25 |
| Buy* | 100 | $20.10 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 32 | $20.10 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 100 | $20.10 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 4 | $20.10 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 2 | $20.10 | Ordinary |
07:17:37 - 22-Sep-25 |
| Sell* | 500 | $20.10 | Ordinary |
07:17:37 - 22-Sep-25 |
| Sell* | 1 | $20.10 | Ordinary |
07:17:37 - 22-Sep-25 |
| Sell* | 130 | $20.11 | Ordinary |
07:17:37 - 22-Sep-25 |
| Sell* | 16 | $20.13 | Ordinary |
07:17:34 - 22-Sep-25 |
| Sell* | 9 | $20.13 | Ordinary |
07:17:34 - 22-Sep-25 |
| Sell* | 20 | $20.13 | Ordinary |
07:17:34 - 22-Sep-25 |
| Buy* | 40 | $20.16 | Ordinary |
07:14:50 - 22-Sep-25 |
| Unknown* | 130 | $20.15 | Ordinary |
07:14:50 - 22-Sep-25 |
| Unknown* | 130 | $20.15 | Ordinary |
07:14:50 - 22-Sep-25 |
| Sell* | 174 | $20.15 | Ordinary |
07:14:50 - 22-Sep-25 |
| Sell* | 2,600 | $20.15 | Ordinary |
07:14:50 - 22-Sep-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:14:50 - 22-Sep-25 |
| Sell* | 50 | $20.15 | Ordinary |
07:14:50 - 22-Sep-25 |
| Buy* | 10 | $20.17 | Ordinary |
07:14:35 - 22-Sep-25 |
| Sell* | 130 | $20.16 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 1 | $20.17 | Ordinary |
07:13:34 - 22-Sep-25 |
| Buy* | 10 | $20.17 | Ordinary |
07:11:15 - 22-Sep-25 |
| Buy* | 10 | $20.18 | Ordinary |
07:09:22 - 22-Sep-25 |
| Sell* | 4 | $20.17 | Ordinary |
07:09:13 - 22-Sep-25 |
| Sell* | 10 | $20.17 | Ordinary |
07:09:01 - 22-Sep-25 |
| Sell* | 10 | $20.18 | Ordinary |
07:08:50 - 22-Sep-25 |
| Sell* | 30 | $20.18 | Ordinary |
07:08:10 - 22-Sep-25 |
| Sell* | 50 | $20.16 | Ordinary |
07:08:03 - 22-Sep-25 |
| Unknown* | 1 | $20.16 | Ordinary |
07:07:04 - 22-Sep-25 |
| Sell* | 40 | $20.15 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 5 | $20.15 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 300 | $20.15 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 100 | $20.17 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 100 | $20.17 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 32 | $20.16 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 100 | $20.17 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 100 | $20.17 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 98 | $20.16 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 100 | $20.16 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 2 | $20.16 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 98 | $20.16 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 2 | $20.16 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 50 | $20.15 | Ordinary |
07:03:03 - 22-Sep-25 |
| Buy* | 100 | $20.13 | Ordinary |
07:01:38 - 22-Sep-25 |
| Buy* | 100 | $20.13 | Ordinary |
07:01:38 - 22-Sep-25 |
| Buy* | 100 | $20.10 | Ordinary |
07:01:38 - 22-Sep-25 |
| Sell* | 130 | $20.08 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 130 | $20.08 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 200 | $20.08 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 130 | $20.08 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 25 | $20.08 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 50 | $20.08 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 74 | $20.10 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 25 | $20.10 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 100 | $20.11 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 50 | $20.11 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 91 | $20.12 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 1 | $20.13 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 50 | $20.14 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 1 | $20.15 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 10 | $20.15 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 5 | $20.15 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 30 | $20.15 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 1 | $20.16 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 129 | $20.16 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 21 | $20.16 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 130 | $20.17 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 35 | $20.17 | Ordinary |
07:01:26 - 22-Sep-25 |
| Sell* | 2 | $20.19 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 50 | $20.19 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 1,000 | $20.20 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 10 | $20.21 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 18 | $20.22 | Ordinary |
07:01:13 - 22-Sep-25 |
| Buy* | 130 | $20.28 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 100 | $20.25 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 3 | $20.25 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 300 | $20.25 | Ordinary |
07:01:13 - 22-Sep-25 |
| Buy* | 20 | $20.29 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 225 | $20.28 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 100 | $20.29 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 100 | $20.29 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 100 | $20.29 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 100 | $20.29 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 100 | $20.29 | Ordinary |
07:01:13 - 22-Sep-25 |
| Buy* | 1 | $20.35 | Ordinary |
07:00:22 - 22-Sep-25 |
| Sell* | 1 | $20.31 | Ordinary |
07:00:12 - 22-Sep-25 |
| Sell* | 5 | $20.35 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 15 | $20.35 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 1 | $20.32 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 130 | $20.31 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 200 | $20.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $20.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $20.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $20.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 300 | $20.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 130 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 600 | $20.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 70 | $20.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $20.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 130 | $20.28 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $20.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $20.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 104 | $20.22 | Ordinary |
06:57:56 - 22-Sep-25 |
| Buy* | 100 | $20.21 | Ordinary |
06:57:56 - 22-Sep-25 |
| Buy* | 100 | $20.21 | Ordinary |
06:57:56 - 22-Sep-25 |
| Buy* | 100 | $20.21 | Ordinary |
06:57:56 - 22-Sep-25 |
| Buy* | 100 | $20.21 | Ordinary |
06:57:56 - 22-Sep-25 |
| Buy* | 100 | $20.21 | Ordinary |
06:57:56 - 22-Sep-25 |
| Buy* | 100 | $20.21 | Ordinary |
06:57:56 - 22-Sep-25 |
| Sell* | 20 | $20.19 | Ordinary |
06:53:01 - 22-Sep-25 |
| Sell* | 10 | $20.19 | Ordinary |
06:53:01 - 22-Sep-25 |
| Sell* | 100 | $20.19 | Ordinary |
06:53:01 - 22-Sep-25 |
| Sell* | 100 | $20.19 | Ordinary |
06:39:49 - 22-Sep-25 |
| Sell* | 50 | $20.20 | Ordinary |
06:39:49 - 22-Sep-25 |
| Sell* | 5 | $20.21 | Ordinary |
06:39:49 - 22-Sep-25 |
| Sell* | 50 | $20.20 | Ordinary |
06:27:44 - 22-Sep-25 |
| Buy* | 25 | $20.23 | Ordinary |
06:27:29 - 22-Sep-25 |
| Unknown* | 50 | $20.21 | Ordinary |
06:19:40 - 22-Sep-25 |
| Buy* | 74 | $20.20 | Ordinary |
06:19:40 - 22-Sep-25 |
| Buy* | 7 | $20.20 | Ordinary |
06:19:40 - 22-Sep-25 |
| Buy* | 6 | $20.20 | Ordinary |
06:15:12 - 22-Sep-25 |
| Buy* | 1 | $20.18 | Ordinary |
06:12:27 - 22-Sep-25 |
| Buy* | 70 | $20.19 | Ordinary |
06:10:11 - 22-Sep-25 |
| Sell* | 50 | $20.12 | Ordinary |
05:58:35 - 22-Sep-25 |
| Sell* | 50 | $20.12 | Ordinary |
05:58:35 - 22-Sep-25 |
| Sell* | 50 | $20.11 | Ordinary |
05:58:35 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Ordinary |
05:58:35 - 22-Sep-25 |
| Buy* | 20 | $20.07 | Ordinary |
05:56:11 - 22-Sep-25 |
| Buy* | 51 | $20.06 | Ordinary |
05:55:57 - 22-Sep-25 |
| Buy* | 10 | $20.06 | Ordinary |
05:55:57 - 22-Sep-25 |
| Sell* | 16 | $20.06 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 1 | $20.06 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 24 | $20.06 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 5 | $20.06 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 51 | $20.06 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 20 | $20.06 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 125 | $20.08 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Ordinary |
05:54:18 - 22-Sep-25 |
| Buy* | 10 | $20.12 | Ordinary |
05:51:43 - 22-Sep-25 |
| Sell* | 219 | $20.06 | Ordinary |
05:49:36 - 22-Sep-25 |
| Sell* | 181 | $20.06 | Ordinary |
05:49:36 - 22-Sep-25 |
| Sell* | 5 | $20.06 | Ordinary |
05:49:12 - 22-Sep-25 |
| Sell* | 50 | $20.06 | Ordinary |
05:48:03 - 22-Sep-25 |
| Unknown* | 40 | $20.08 | Ordinary |
05:47:56 - 22-Sep-25 |
| Unknown* | 10 | $20.08 | Ordinary |
05:47:56 - 22-Sep-25 |
| Buy* | 50 | $20.09 | Ordinary |
05:47:56 - 22-Sep-25 |
| Buy* | 100 | $20.06 | Ordinary |
05:47:56 - 22-Sep-25 |
| Buy* | 100 | $20.06 | Ordinary |
05:47:56 - 22-Sep-25 |
| Buy* | 100 | $20.06 | Ordinary |
05:47:56 - 22-Sep-25 |
| Buy* | 70 | $20.06 | Ordinary |
05:47:56 - 22-Sep-25 |
| Buy* | 130 | $20.05 | Ordinary |
05:47:56 - 22-Sep-25 |
| Sell* | 100 | $20.04 | Ordinary |
05:46:48 - 22-Sep-25 |
| Sell* | 100 | $20.05 | Ordinary |
05:45:46 - 22-Sep-25 |
| Sell* | 86 | $20.05 | Ordinary |
05:45:46 - 22-Sep-25 |
| Sell* | 9 | $20.05 | Ordinary |
05:44:58 - 22-Sep-25 |
| Sell* | 5 | $20.05 | Ordinary |
05:43:49 - 22-Sep-25 |
| Buy* | 100 | $20.06 | Ordinary |
05:40:31 - 22-Sep-25 |
| Buy* | 100 | $20.06 | Ordinary |
05:40:31 - 22-Sep-25 |
| Sell* | 100 | $20.06 | Ordinary |
05:40:31 - 22-Sep-25 |
| Sell* | 100 | $20.06 | Ordinary |
05:40:23 - 22-Sep-25 |
| Sell* | 34 | $20.08 | Ordinary |
05:40:08 - 22-Sep-25 |
| Sell* | 266 | $20.09 | Ordinary |
05:40:08 - 22-Sep-25 |
| Sell* | 100 | $20.09 | Ordinary |
05:40:08 - 22-Sep-25 |
| Sell* | 130 | $20.12 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 130 | $20.12 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 100 | $20.12 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 100 | $20.12 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 100 | $20.12 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 130 | $20.13 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 75 | $20.16 | Ordinary |
05:37:53 - 22-Sep-25 |
| Unknown* | 30 | $20.18 | Ordinary |
05:37:40 - 22-Sep-25 |
| Unknown* | 50 | $20.18 | Ordinary |
05:37:40 - 22-Sep-25 |
| Unknown* | 50 | $20.18 | Ordinary |
05:37:40 - 22-Sep-25 |
| Buy* | 6 | $20.21 | Ordinary |
05:20:41 - 22-Sep-25 |
| Sell* | 10 | $20.21 | Ordinary |
05:20:39 - 22-Sep-25 |
| Sell* | 1 | $20.15 | Ordinary |
05:20:05 - 22-Sep-25 |
| Sell* | 29 | $20.16 | Ordinary |
05:19:07 - 22-Sep-25 |
| Sell* | 21 | $20.16 | Ordinary |
05:18:47 - 22-Sep-25 |
| Sell* | 90 | $20.19 | Ordinary |
05:18:35 - 22-Sep-25 |
| Sell* | 10 | $20.18 | Ordinary |
05:18:35 - 22-Sep-25 |
| Buy* | 100 | $20.19 | Ordinary |
05:18:35 - 22-Sep-25 |
| Buy* | 100 | $20.14 | Ordinary |
05:18:35 - 22-Sep-25 |
| Buy* | 32 | $20.14 | Ordinary |
05:18:35 - 22-Sep-25 |
| Buy* | 100 | $20.14 | Ordinary |
05:18:35 - 22-Sep-25 |
| Buy* | 100 | $20.14 | Ordinary |
05:18:35 - 22-Sep-25 |
| Buy* | 32 | $20.14 | Ordinary |
05:18:35 - 22-Sep-25 |
| Buy* | 68 | $20.14 | Ordinary |
05:18:35 - 22-Sep-25 |
| Buy* | 68 | $20.14 | Ordinary |
05:18:35 - 22-Sep-25 |
| Buy* | 40 | $20.10 | Ordinary |
05:16:33 - 22-Sep-25 |
| Sell* | 8 | $20.07 | Ordinary |
05:15:19 - 22-Sep-25 |
| Sell* | 20 | $20.07 | Ordinary |
05:15:19 - 22-Sep-25 |
| Sell* | 100 | $20.07 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 100 | $20.07 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 100 | $20.07 | Ordinary |
05:12:44 - 22-Sep-25 |
| Buy* | 45 | $20.16 | Ordinary |
05:11:38 - 22-Sep-25 |
| Sell* | 10 | $20.14 | Ordinary |
05:11:20 - 22-Sep-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:11:20 - 22-Sep-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:11:20 - 22-Sep-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:11:20 - 22-Sep-25 |
| Sell* | 3 | $20.17 | Ordinary |
05:11:08 - 22-Sep-25 |
| Unknown* | 50 | $20.21 | Ordinary |
05:10:51 - 22-Sep-25 |
| Unknown* | 50 | $20.15 | Ordinary |
05:10:51 - 22-Sep-25 |
| Unknown* | 50 | $20.15 | Ordinary |
05:10:51 - 22-Sep-25 |
| Sell* | 100 | $20.11 | Ordinary |
05:09:38 - 22-Sep-25 |
| Buy* | 61 | $20.14 | Ordinary |
05:09:21 - 22-Sep-25 |
| Buy* | 1 | $20.14 | Ordinary |
05:06:53 - 22-Sep-25 |
| Sell* | 20 | $20.14 | Ordinary |
05:06:43 - 22-Sep-25 |
| Sell* | 8 | $20.14 | Ordinary |
05:06:43 - 22-Sep-25 |
| Sell* | 1 | $20.14 | Ordinary |
05:06:43 - 22-Sep-25 |
| Sell* | 300 | $20.16 | Ordinary |
05:06:20 - 22-Sep-25 |
| Unknown* | 990 | $20.17 | Ordinary |
05:06:20 - 22-Sep-25 |
| Buy* | 100 | $20.19 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 25 | $20.20 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 81 | $20.20 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 750 | $20.20 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 684 | $20.20 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 64 | $20.21 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 36 | $20.21 | Ordinary |
05:04:53 - 22-Sep-25 |
| Sell* | 2 | $20.23 | Ordinary |
05:04:53 - 22-Sep-25 |
| Sell* | 43 | $20.24 | Ordinary |
05:04:53 - 22-Sep-25 |
| Sell* | 1 | $20.26 | Ordinary |
05:03:05 - 22-Sep-25 |
| Sell* | 40 | $20.27 | Ordinary |
05:02:10 - 22-Sep-25 |
| Sell* | 130 | $20.27 | Ordinary |
05:02:10 - 22-Sep-25 |
| Sell* | 100 | $20.27 | Ordinary |
05:02:10 - 22-Sep-25 |
| Sell* | 100 | $20.27 | Ordinary |
05:02:10 - 22-Sep-25 |
| Sell* | 130 | $20.28 | Ordinary |
05:02:10 - 22-Sep-25 |
| Sell* | 10 | $20.30 | Ordinary |
05:01:39 - 22-Sep-25 |
| Sell* | 2 | $20.29 | Ordinary |
05:00:43 - 22-Sep-25 |
| Sell* | 10 | $20.32 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 3 | $20.32 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 70 | $20.32 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 60 | $20.32 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 15 | $20.36 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 20 | $20.37 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 10 | $20.38 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 40 | $20.32 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 100 | $20.32 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 130 | $20.33 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 100 | $20.33 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 130 | $20.34 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 10 | $20.38 | Ordinary |
04:56:46 - 22-Sep-25 |
| Sell* | 100 | $20.36 | Ordinary |
04:56:46 - 22-Sep-25 |
| Buy* | 100 | $20.36 | Ordinary |
04:56:46 - 22-Sep-25 |
| Buy* | 1 | $20.34 | Ordinary |
04:54:28 - 22-Sep-25 |
| Buy* | 1 | $20.34 | Ordinary |
04:54:16 - 22-Sep-25 |
| Buy* | 130 | $20.33 | Ordinary |
04:51:03 - 22-Sep-25 |
| Buy* | 50 | $20.31 | Ordinary |
04:49:10 - 22-Sep-25 |
| Sell* | 102 | $20.27 | Ordinary |
04:47:08 - 22-Sep-25 |
| Sell* | 7 | $20.30 | Ordinary |
04:45:38 - 22-Sep-25 |
| Buy* | 20 | $20.37 | Ordinary |
04:45:03 - 22-Sep-25 |
| Buy* | 130 | $20.36 | Ordinary |
04:45:03 - 22-Sep-25 |
| Sell* | 3 | $20.31 | Ordinary |
04:42:31 - 22-Sep-25 |
| Sell* | 400 | $20.31 | Ordinary |
04:42:21 - 22-Sep-25 |
| Sell* | 100 | $20.35 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 100 | $20.35 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 100 | $20.35 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 3 | $20.35 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 27 | $20.35 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 100 | $20.35 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 100 | $20.35 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 5 | $20.39 | Ordinary |
04:40:53 - 22-Sep-25 |
| Sell* | 50 | $20.42 | Ordinary |
04:40:26 - 22-Sep-25 |
| Sell* | 300 | $20.42 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 300 | $20.42 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 40 | $20.42 | Ordinary |
04:40:06 - 22-Sep-25 |
| Sell* | 130 | $20.43 | Ordinary |
04:40:06 - 22-Sep-25 |
| Sell* | 130 | $20.43 | Ordinary |
04:40:06 - 22-Sep-25 |
| Sell* | 40 | $20.42 | Ordinary |
04:40:06 - 22-Sep-25 |
| Sell* | 130 | $20.42 | Ordinary |
04:40:06 - 22-Sep-25 |
| Sell* | 130 | $20.42 | Ordinary |
04:40:06 - 22-Sep-25 |
| Sell* | 50 | $20.44 | Ordinary |
04:38:25 - 22-Sep-25 |
| Sell* | 70 | $20.47 | Ordinary |
04:38:25 - 22-Sep-25 |
| Sell* | 33 | $20.49 | Ordinary |
04:38:25 - 22-Sep-25 |
| Sell* | 28 | $20.50 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 33 | $20.50 | Ordinary |
04:37:05 - 22-Sep-25 |
| Buy* | 5 | $20.51 | Ordinary |
04:36:55 - 22-Sep-25 |
| Buy* | 100 | $20.48 | Ordinary |
04:31:54 - 22-Sep-25 |
| Buy* | 50 | $20.46 | Ordinary |
04:30:41 - 22-Sep-25 |
| Buy* | 34 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 33 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 13 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 20 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 100 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 100 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 100 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 13 | $20.45 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 13 | $20.45 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 33 | $20.44 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 17 | $20.44 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 19 | $20.44 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 13 | $20.44 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 13 | $20.44 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 73 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 13 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 19 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 33 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 19 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 13 | $20.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 130 | $20.45 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 15 | $20.45 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 200 | $20.44 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 57 | $20.43 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 43 | $20.43 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 100 | $20.43 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 100 | $20.43 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 1 | $20.44 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 23 | $20.45 | Ordinary |
04:28:41 - 22-Sep-25 |
| Buy* | 70 | $20.48 | Ordinary |
04:28:29 - 22-Sep-25 |
| Buy* | 100 | $20.44 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.45 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.45 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.45 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.45 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.45 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.44 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.44 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.44 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.45 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.44 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 100 | $20.44 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 500 | $20.43 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 600 | $20.43 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 300 | $20.43 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 200 | $20.43 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 400 | $20.43 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 300 | $20.43 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 100 | $20.42 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 100 | $20.42 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 22 | $20.42 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 100 | $20.42 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 100 | $20.42 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 100 | $20.42 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 50 | $20.42 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 50 | $20.43 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 8 | $20.42 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 100 | $20.38 | Ordinary |
04:18:27 - 22-Sep-25 |
| Buy* | 100 | $20.38 | Ordinary |
04:18:27 - 22-Sep-25 |
| Buy* | 100 | $20.38 | Ordinary |
04:18:27 - 22-Sep-25 |
| Buy* | 100 | $20.38 | Ordinary |
04:18:27 - 22-Sep-25 |
| Buy* | 100 | $20.38 | Ordinary |
04:18:27 - 22-Sep-25 |
| Buy* | 10 | $20.36 | Ordinary |
04:16:14 - 22-Sep-25 |
| Buy* | 130 | $20.35 | Ordinary |
04:16:13 - 22-Sep-25 |
| Buy* | 50 | $20.36 | Ordinary |
04:15:43 - 22-Sep-25 |
| Buy* | 70 | $20.36 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 50 | $20.35 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 70 | $20.35 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 130 | $20.35 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 130 | $20.35 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 35 | $20.32 | Ordinary |
04:11:26 - 22-Sep-25 |
| Sell* | 50 | $20.32 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 1 | $20.36 | Ordinary |
04:09:27 - 22-Sep-25 |
| Sell* | 100 | $20.32 | Ordinary |
04:08:00 - 22-Sep-25 |
| Buy* | 1 | $20.38 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 300 | $20.33 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 300 | $20.33 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 50 | $20.36 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 50 | $20.36 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 100 | $20.31 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 335 | $20.31 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 100 | $20.31 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 100 | $20.31 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 107 | $20.31 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 100 | $20.31 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 100 | $20.31 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 24 | $20.30 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 54 | $20.30 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 5 | $20.30 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 191 | $20.30 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 100 | $20.27 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 5 | $20.30 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 30 | $20.40 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 100 | $20.41 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 11 | $20.41 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 148 | $20.43 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 137 | $20.44 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 448 | $20.44 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 32 | $20.45 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 40 | $20.48 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 310 | $20.48 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 1 | $20.51 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 14 | $20.51 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 1 | $20.51 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 5 | $20.51 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 30 | $20.51 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 5 | $20.51 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 1 | $20.51 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 5 | $20.51 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 1 | $20.52 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 10 | $20.52 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 20 | $20.52 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 5 | $20.52 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 100 | $20.53 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 100 | $20.53 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 4 | $20.53 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 6 | $20.53 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 2 | $20.53 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 1 | $20.53 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 31 | $20.53 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 16 | $20.53 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 6 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 47 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 20 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 10 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 50 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 15 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 3 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 3 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 10 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 4 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 3 | $20.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 24 | $20.54 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 7 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 17 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 1 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 1 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 8 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 2 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 4 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 2 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 1 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 6 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 1 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 10 | $20.53 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 17 | $20.54 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 9 | $20.54 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 36 | $20.54 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 100 | $20.51 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 100 | $20.51 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 100 | $20.51 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 83 | $20.51 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 100 | $20.51 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 68 | $20.51 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 10 | $20.51 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 2 | $20.51 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 20 | $20.51 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 30 | $20.51 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 15 | $20.51 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 30 | $20.51 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 2 | $20.46 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 25 | $20.51 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 17 | $20.49 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 47 | $20.49 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 53 | $20.49 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 200 | $20.47 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 100 | $20.48 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 100 | $20.48 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 100 | $20.48 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 14 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 1 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 14 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 9 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 52 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 2 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 15 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 3 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 6 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 60 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 15 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 100 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 14 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 41 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 100 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 100 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 100 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 100 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 100 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 100 | $20.46 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 5 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 72 | $20.48 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 100 | $20.48 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 51 | $20.48 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 16 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 1 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 14 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 99 | $20.48 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1 | $20.48 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 1 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 1 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 1 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 6 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 1 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 6 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 3 | $20.50 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 81 | $20.49 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 19 | $20.49 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 2 | $20.50 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 12 | $20.50 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 2 | $20.50 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 13 | $20.50 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 1 | $20.50 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 2 | $20.50 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 13 | $20.50 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 122 | $20.53 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 50 | $20.49 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 31 | $20.45 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 80 | $20.45 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 100 | $20.47 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 80 | $20.47 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 20 | $20.47 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 80 | $20.47 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 60 | $20.46 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 100 | $20.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 100 | $20.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 100 | $20.48 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 50 | $20.43 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 50 | $20.50 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 32 | $20.22 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 63 | $20.22 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $20.22 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 198 | $20.50 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 5 | $20.22 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 5 | $20.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $20.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $20.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $20.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 43 | $20.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 77 | $20.43 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 72 | $20.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $20.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $20.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 23 | $20.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 77 | $20.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $20.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 70 | $20.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 250 | $20.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $20.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $20.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 487 | $20.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.40 | Ordinary |
04:00:01 - 22-Sep-25 |