| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $34.50 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 5 | $34.49 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 200 | $34.46 | Ordinary |
17:33:40 - 06-Feb-26 |
| Sell* | 500 | $34.47 | Ordinary |
17:32:20 - 06-Feb-26 |
| Sell* | 7 | $34.46 | Ordinary |
17:30:54 - 06-Feb-26 |
| Sell* | 4 | $34.46 | Ordinary |
17:30:54 - 06-Feb-26 |
| Buy* | 20 | $34.46 | Ordinary |
17:30:54 - 06-Feb-26 |
| Buy* | 43 | $34.46 | Ordinary |
17:29:37 - 06-Feb-26 |
| Buy* | 2 | $34.46 | Ordinary |
17:27:22 - 06-Feb-26 |
| Buy* | 29 | $34.48 | Ordinary |
17:26:19 - 06-Feb-26 |
| Sell* | 50 | $34.41 | Ordinary |
17:23:19 - 06-Feb-26 |
| Sell* | 45 | $34.42 | Ordinary |
17:23:19 - 06-Feb-26 |
| Unknown* | 50 | $34.43 | Ordinary |
17:23:19 - 06-Feb-26 |
| Unknown* | 52 | $34.43 | Ordinary |
17:23:18 - 06-Feb-26 |
| Sell* | 5 | $34.42 | Ordinary |
17:23:12 - 06-Feb-26 |
| Sell* | 50 | $34.42 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Ordinary |
17:23:00 - 06-Feb-26 |
| Buy* | 318 | $34.43 | Ordinary |
17:23:00 - 06-Feb-26 |
| Buy* | 48 | $34.43 | Ordinary |
17:21:44 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Ordinary |
17:21:44 - 06-Feb-26 |
| Buy* | 165 | $34.44 | Ordinary |
17:19:11 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Ordinary |
17:18:37 - 06-Feb-26 |
| Sell* | 10 | $34.44 | Ordinary |
17:16:57 - 06-Feb-26 |
| Sell* | 5 | $34.45 | Ordinary |
17:15:22 - 06-Feb-26 |
| Sell* | 15 | $34.45 | Ordinary |
17:15:15 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 30 | $34.48 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 60 | $34.48 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 37 | $34.49 | Ordinary |
17:13:01 - 06-Feb-26 |
| Sell* | 11 | $34.50 | Ordinary |
17:10:59 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Ordinary |
17:10:32 - 06-Feb-26 |
| Sell* | 7 | $34.50 | Ordinary |
17:09:10 - 06-Feb-26 |
| Sell* | 99 | $34.49 | Ordinary |
17:08:04 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
17:07:36 - 06-Feb-26 |
| Sell* | 2 | $34.485 | Ordinary |
17:07:36 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 4 | $34.48 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 4 | $34.48 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 7 | $34.48 | Ordinary |
17:07:25 - 06-Feb-26 |
| Buy* | 196 | $34.50 | Ordinary |
17:07:25 - 06-Feb-26 |
| Buy* | 1,204 | $34.50 | Ordinary |
17:07:25 - 06-Feb-26 |
| Buy* | 28 | $34.49 | Ordinary |
17:07:25 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Ordinary |
17:07:25 - 06-Feb-26 |
| Buy* | 234 | $34.49 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 58 | $34.48 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 67 | $34.48 | Ordinary |
17:07:05 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Ordinary |
17:04:16 - 06-Feb-26 |
| Buy* | 4 | $34.47 | Ordinary |
17:04:16 - 06-Feb-26 |
| Sell* | 11 | $34.43 | Ordinary |
17:04:10 - 06-Feb-26 |
| Sell* | 50 | $34.43 | Ordinary |
17:03:56 - 06-Feb-26 |
| Sell* | 12 | $34.43 | Ordinary |
17:02:44 - 06-Feb-26 |
| Sell* | 9 | $34.43 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 4 | $34.43 | Ordinary |
17:02:06 - 06-Feb-26 |
| Sell* | 3 | $34.42 | Ordinary |
17:00:31 - 06-Feb-26 |
| Sell* | 13 | $34.42 | Ordinary |
17:00:13 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Ordinary |
17:00:13 - 06-Feb-26 |
| Buy* | 37 | $34.45 | Ordinary |
16:59:39 - 06-Feb-26 |
| Buy* | 188 | $34.44 | Ordinary |
16:59:39 - 06-Feb-26 |
| Buy* | 4 | $34.44 | Ordinary |
16:59:39 - 06-Feb-26 |
| Sell* | 10 | $34.41 | Ordinary |
16:58:22 - 06-Feb-26 |
| Sell* | 76 | $34.38 | Ordinary |
16:58:05 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Ordinary |
16:56:58 - 06-Feb-26 |
| Sell* | 1 | $34.45 | Ordinary |
16:56:58 - 06-Feb-26 |
| Sell* | 50 | $34.45 | Ordinary |
16:56:21 - 06-Feb-26 |
| Buy* | 75 | $34.45 | Ordinary |
16:56:16 - 06-Feb-26 |
| Buy* | 75 | $34.44 | Ordinary |
16:55:26 - 06-Feb-26 |
| Sell* | 8 | $34.36 | Ordinary |
16:55:18 - 06-Feb-26 |
| Buy* | 20 | $34.39 | Ordinary |
16:55:02 - 06-Feb-26 |
| Buy* | 1 | $34.34 | Ordinary |
16:55:02 - 06-Feb-26 |
| Buy* | 53 | $34.35 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 7 | $34.31 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 17 | $34.33 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 636 | $34.35 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 53 | $34.34 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 45 | $34.34 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 21 | $34.33 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 400 | $34.34 | Ordinary |
16:54:54 - 06-Feb-26 |
| Buy* | 47 | $34.35 | Ordinary |
16:54:54 - 06-Feb-26 |
| Buy* | 53 | $34.34 | Ordinary |
16:54:54 - 06-Feb-26 |
| Buy* | 45 | $34.32 | Ordinary |
16:54:50 - 06-Feb-26 |
| Sell* | 30 | $34.31 | Ordinary |
16:54:46 - 06-Feb-26 |
| Sell* | 9 | $34.31 | Ordinary |
16:54:38 - 06-Feb-26 |
| Sell* | 50 | $34.31 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 37 | $34.30 | Ordinary |
16:53:35 - 06-Feb-26 |
| Sell* | 37 | $34.31 | Ordinary |
16:53:35 - 06-Feb-26 |
| Buy* | 50 | $34.37 | Ordinary |
16:50:18 - 06-Feb-26 |
| Buy* | 50 | $34.37 | Ordinary |
16:50:18 - 06-Feb-26 |
| Sell* | 101 | $34.36 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $34.36 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 117 | $34.36 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 282 | $34.36 | Ordinary |
16:49:53 - 06-Feb-26 |
| Sell* | 9 | $34.40 | Ordinary |
16:49:22 - 06-Feb-26 |
| Buy* | 26 | $34.41 | Ordinary |
16:48:40 - 06-Feb-26 |
| Buy* | 150 | $34.41 | Ordinary |
16:48:40 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Ordinary |
16:45:57 - 06-Feb-26 |
| Buy* | 53 | $34.43 | Ordinary |
16:45:57 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Ordinary |
16:45:57 - 06-Feb-26 |
| Buy* | 127 | $34.43 | Ordinary |
16:45:38 - 06-Feb-26 |
| Buy* | 140 | $34.43 | Ordinary |
16:45:38 - 06-Feb-26 |
| Buy* | 53 | $34.41 | Ordinary |
16:44:51 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 200 | $34.41 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Ordinary |
16:44:51 - 06-Feb-26 |
| Buy* | 50 | $34.43 | Ordinary |
16:42:24 - 06-Feb-26 |
| Buy* | 50 | $34.42 | Ordinary |
16:40:57 - 06-Feb-26 |
| Buy* | 50 | $34.43 | Ordinary |
16:40:38 - 06-Feb-26 |
| Buy* | 347 | $34.42 | Ordinary |
16:40:29 - 06-Feb-26 |
| Buy* | 53 | $34.41 | Ordinary |
16:40:29 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Ordinary |
16:39:01 - 06-Feb-26 |
| Buy* | 10 | $34.41 | Ordinary |
16:38:37 - 06-Feb-26 |
| Buy* | 282 | $34.43 | Ordinary |
16:38:25 - 06-Feb-26 |
| Buy* | 118 | $34.43 | Ordinary |
16:38:25 - 06-Feb-26 |
| Buy* | 12 | $34.40 | Ordinary |
16:38:23 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Ordinary |
16:38:23 - 06-Feb-26 |
| Buy* | 30 | $34.40 | Ordinary |
16:38:23 - 06-Feb-26 |
| Buy* | 147 | $34.40 | Ordinary |
16:38:23 - 06-Feb-26 |
| Buy* | 2 | $34.40 | Ordinary |
16:38:23 - 06-Feb-26 |
| Buy* | 59 | $34.40 | Ordinary |
16:38:23 - 06-Feb-26 |
| Buy* | 15 | $34.38 | Ordinary |
16:35:40 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Ordinary |
16:33:45 - 06-Feb-26 |
| Buy* | 99 | $34.37 | Ordinary |
16:33:45 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Ordinary |
16:33:44 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Ordinary |
16:33:07 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Ordinary |
16:32:21 - 06-Feb-26 |
| Buy* | 53 | $34.43 | Ordinary |
16:30:16 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 316 | $34.40 | Ordinary |
16:28:38 - 06-Feb-26 |
| Buy* | 29 | $34.40 | Ordinary |
16:28:38 - 06-Feb-26 |
| Sell* | 490 | $34.35 | Ordinary |
16:27:38 - 06-Feb-26 |
| Sell* | 33 | $34.36 | Ordinary |
16:27:38 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Ordinary |
16:27:35 - 06-Feb-26 |
| Sell* | 66 | $34.36 | Ordinary |
16:27:35 - 06-Feb-26 |
| Sell* | 10 | $34.35 | Ordinary |
16:27:33 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 586 | $34.38 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 20 | $34.40 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 150 | $34.40 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 25 | $34.41 | Ordinary |
16:25:12 - 06-Feb-26 |
| Sell* | 250 | $34.40 | Ordinary |
16:24:28 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Ordinary |
16:24:28 - 06-Feb-26 |
| Buy* | 45 | $34.48 | Ordinary |
16:23:25 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Ordinary |
16:23:16 - 06-Feb-26 |
| Sell* | 319 | $34.49 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 9 | $34.49 | Ordinary |
16:22:37 - 06-Feb-26 |
| Sell* | 150 | $34.49 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Ordinary |
16:22:25 - 06-Feb-26 |
| Sell* | 22 | $34.49 | Ordinary |
16:22:09 - 06-Feb-26 |
| Sell* | 7 | $34.50 | Ordinary |
16:21:59 - 06-Feb-26 |
| Sell* | 140 | $34.50 | Ordinary |
16:21:59 - 06-Feb-26 |
| Sell* | 1,300 | $34.50 | Ordinary |
16:21:59 - 06-Feb-26 |
| Sell* | 305 | $34.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 305 | $34.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 610 | $34.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 50 | $34.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 325 | $34.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 305 | $34.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 305 | $34.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 305 | $34.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 70 | $34.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 420 | $34.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 170 | $34.50 | Ordinary |
16:21:54 - 06-Feb-26 |
| Sell* | 170 | $34.50 | Ordinary |
16:21:26 - 06-Feb-26 |
| Sell* | 156 | $34.50 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 57 | $34.50 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 53 | $34.50 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 37 | $34.50 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 37 | $34.50 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 15 | $34.50 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 600 | $34.50 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 37 | $34.49 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 90 | $34.49 | Ordinary |
16:19:22 - 06-Feb-26 |
| Buy* | 410 | $34.49 | Ordinary |
16:19:22 - 06-Feb-26 |
| Sell* | 50 | $34.48 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 200 | $34.48 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 40 | $34.49 | Ordinary |
16:17:58 - 06-Feb-26 |
| Buy* | 50 | $34.49 | Ordinary |
16:17:56 - 06-Feb-26 |
| Buy* | 47 | $34.47 | Ordinary |
16:17:13 - 06-Feb-26 |
| Buy* | 47 | $34.47 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 2 | $34.43 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 98 | $34.44 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 2 | $34.44 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 37 | $34.44 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 53 | $34.44 | Ordinary |
16:16:46 - 06-Feb-26 |
| Buy* | 43 | $34.48 | Ordinary |
16:16:38 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Ordinary |
16:16:33 - 06-Feb-26 |
| Sell* | 36 | $34.46 | Ordinary |
16:16:01 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Ordinary |
16:16:01 - 06-Feb-26 |
| Buy* | 37 | $34.48 | Ordinary |
16:15:51 - 06-Feb-26 |
| Buy* | 37 | $34.47 | Ordinary |
16:15:51 - 06-Feb-26 |
| Buy* | 37 | $34.48 | Ordinary |
16:15:51 - 06-Feb-26 |
| Buy* | 53 | $34.47 | Ordinary |
16:15:51 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Ordinary |
16:15:51 - 06-Feb-26 |
| Unknown* | 37 | $34.45 | Ordinary |
16:15:51 - 06-Feb-26 |
| Sell* | 50 | $34.43 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 33 | $34.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 33 | $34.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 19 | $34.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 64 | $34.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 36 | $34.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 28 | $34.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 15 | $34.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 5 | $34.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 14 | $34.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $34.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 39 | $34.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 61 | $34.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 53 | $34.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 51 | $34.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 15 | $34.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 74 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 58 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 11 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 16 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 11 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 28 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 4 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 87 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 13 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 11 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 26 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 15 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 18 | $34.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $34.695 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 11 | $34.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 35 | $34.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $34.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $34.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 200 | $34.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $34.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 55 | $34.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $34.685 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 113 | $34.685 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 32 | $34.685 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 48 | $34.685 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 46 | $34.685 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 58 | $34.685 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 79 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 58 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 48 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 67 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 64 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 26 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 30 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 34 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 86 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 40 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 65 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 20 | $34.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 70 | $34.685 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 46 | $34.685 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 32 | $34.685 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 27 | $34.685 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 67 | $34.685 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 78 | $34.685 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 35 | $34.685 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 34 | $34.685 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 67 | $34.685 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 44 | $34.685 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 46 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 27 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 52 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 1 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 29 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 1 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 1 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 1 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 2 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 2 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 3 | $34.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 4 | $34.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $34.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 25 | $34.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 85 | $34.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 15 | $34.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 412 | $34.685 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 30 | $34.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 84 | $34.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 16 | $34.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 17 | $34.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 171 | $34.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 53 | $34.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $34.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 4 | $34.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $34.725 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 44 | $34.725 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 6 | $34.73 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 6 | $34.73 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 15 | $34.73 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 4 | $34.74 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 300 | $34.745 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 2,400 | $34.75 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 300 | $34.765 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 51 | $34.76 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 11 | $34.76 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 30 | $34.76 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 70 | $34.76 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 111 | $34.755 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 151 | $34.755 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 38 | $34.755 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 151 | $34.755 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 122 | $34.755 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 151 | $34.755 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 122 | $34.755 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 88 | $34.755 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 46 | $34.755 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 51 | $34.755 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $34.755 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 49 | $34.755 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 22 | $34.755 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 92 | $34.755 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 99 | $34.755 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 70 | $34.755 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 75 | $34.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 43 | $34.755 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 55 | $34.755 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 145 | $34.755 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 63 | $34.755 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 137 | $34.755 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 49 | $34.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 8 | $34.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 24 | $34.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $34.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 20 | $34.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 105 | $34.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 95 | $34.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 5 | $34.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 60 | $34.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 36 | $34.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 64 | $34.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 19 | $34.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 32 | $34.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $34.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 62 | $34.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 129 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 114 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 26 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $34.785 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 60 | $34.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 170 | $34.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 30 | $34.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 51 | $34.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 182 | $34.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 18 | $34.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $34.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 14 | $34.76 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 110 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 88 | $34.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 90 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 4 | $34.76 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $34.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 80 | $34.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 61 | $34.75 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 30 | $34.75 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 500 | $34.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1,305 | $34.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 49 | $34.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 17 | $34.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 257 | $34.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 143 | $34.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 8 | $34.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 42 | $34.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 58 | $34.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 34 | $34.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 92 | $34.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 9 | $34.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 76 | $34.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 300 | $34.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 151 | $34.72 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $34.72 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 700 | $34.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 43 | $34.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $34.72 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 30 | $34.72 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 6 | $34.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $34.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $34.72 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $34.72 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $34.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 400 | $34.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $34.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $34.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $34.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 20 | $34.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $34.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 26 | $34.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $34.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $34.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $34.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $34.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $34.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 23 | $34.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $34.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $34.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 51 | $34.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 14 | $34.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $34.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 128 | $34.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $34.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 355 | $34.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $34.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 125 | $34.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $34.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $34.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $34.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $34.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 60 | $34.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 8 | $34.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 54 | $34.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 300 | $34.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 12 | $34.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 48 | $34.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 80 | $34.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 400 | $34.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 6 | $34.73 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 5 | $34.75 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 54 | $34.76 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 50 | $34.77 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 174 | $34.77 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 194 | $34.77 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 46 | $34.76 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 54 | $34.76 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 75 | $34.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 25 | $34.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 15 | $34.74 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 51 | $34.73 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 30 | $34.73 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 50 | $34.70 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 65 | $34.70 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 24 | $34.71 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 25 | $34.71 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 200 | $34.715 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 95 | $34.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 25 | $34.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 300 | $34.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 11 | $34.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 50 | $34.69 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 50 | $34.69 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 3 | $34.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 6 | $34.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 7 | $34.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 14 | $34.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 24 | $34.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 4 | $34.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 15 | $34.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 6 | $34.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $34.71 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 292 | $34.72 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $34.72 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 216 | $34.74 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 10 | $34.74 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 184 | $34.74 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 17 | $34.73 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 13 | $34.73 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 50 | $34.72 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 60 | $34.72 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 50 | $34.72 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 50 | $34.745 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 15 | $34.75 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 300 | $34.75 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 300 | $34.75 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 264 | $34.75 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 36 | $34.75 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $34.76 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 2 | $34.76 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 18 | $34.76 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 200 | $34.765 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 40 | $34.78 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 12 | $34.78 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 13 | $34.78 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 15 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 1,160 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 25 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 400 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 150 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 40 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 135 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 132 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 131 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 53 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 29 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1,800 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 29 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 29 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 29 | $34.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 71 | $34.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 29 | $34.80 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 200 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 200 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 175 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 20 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 884 | $34.80 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 1 | $34.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 95 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 20 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 300 | $34.80 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 6 | $34.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $34.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $34.785 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 135 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 150 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 50 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 200 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 300 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 4 | $34.775 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 600 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 200 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 40 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 25 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1,800 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 26 | $34.77 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 66 | $34.77 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 28 | $34.76 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 29 | $34.76 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 71 | $34.76 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 19 | $34.76 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 50 | $34.755 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 50 | $34.755 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 24 | $34.755 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 174 | $34.76 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 58 | $34.77 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 50 | $34.77 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 83 | $34.775 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 83 | $34.775 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 83 | $34.775 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 14 | $34.775 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 38 | $34.775 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 52 | $34.775 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 51 | $34.775 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 50 | $34.79 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 72 | $34.79 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 50 | $34.79 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $34.78 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 50 | $34.78 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 41 | $34.78 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 68 | $34.78 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 59 | $34.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $34.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $34.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $34.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 300 | $34.79 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $34.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 17 | $34.78 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 29 | $34.78 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 25 | $34.77 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 400 | $34.77 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 50 | $34.76 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 3 | $34.76 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 66 | $34.76 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 34 | $34.76 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 3 | $34.77 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 46 | $34.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 4 | $34.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 30 | $34.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 120 | $34.76 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 55 | $34.75 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 400 | $34.73 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 51 | $34.72 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 6 | $34.69 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $34.69 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 30 | $34.69 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 15 | $34.68 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 400 | $34.66 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 138 | $34.66 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 20 | $34.65 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 35 | $34.645 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 37 | $34.645 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 57 | $34.645 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 60 | $34.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 50 | $34.65 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 50 | $34.65 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 50 | $34.65 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 11 | $34.66 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 200 | $34.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 200 | $34.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 80 | $34.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 286 | $34.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 400 | $34.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 2 | $34.665 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 6 | $34.67 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 156 | $34.69 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 25 | $34.73 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 50 | $34.74 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 50 | $34.74 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 1 | $34.74 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2,996 | $34.74 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 4 | $34.74 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 200 | $34.73 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 19 | $34.73 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $34.72 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 25 | $34.71 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $34.71 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 55 | $34.705 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 200 | $34.715 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 200 | $34.72 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 134 | $34.72 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 192 | $34.72 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 66 | $34.72 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 117 | $34.72 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 43 | $34.72 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 300 | $34.72 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $34.72 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 89 | $34.72 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 11 | $34.51 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 30 | $34.51 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 150 | $34.50 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 48 | $34.50 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 198 | $34.50 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 124 | $34.51 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 5 | $34.51 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 50 | $34.51 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 80 | $34.51 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 75 | $34.49 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 7 | $34.51 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 62 | $34.51 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 209 | $34.51 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 137 | $34.51 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 38 | $34.51 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 13 | $34.51 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 29 | $34.51 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $34.51 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 7 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 330 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 7 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 400 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 7 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 7 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 60 | $34.49 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 40 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 115 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 4 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 200 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 53 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 4 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 7 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 37 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 58 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 37 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 83 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 40 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 85 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 27 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 37 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 14 | $34.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 256 | $34.55 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 462 | $34.55 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 4 | $34.55 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 45 | $34.55 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 200 | $34.585 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $34.585 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $34.585 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 2 | $34.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 125 | $34.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 25 | $34.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 2 | $34.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 1 | $34.595 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 1 | $34.595 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 2 | $34.595 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 2 | $34.595 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 3 | $34.60 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 9 | $34.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 18 | $34.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $34.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 200 | $34.61 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 200 | $34.61 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 115 | $34.61 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 47 | $34.61 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 13 | $34.61 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 112 | $34.61 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 25 | $34.61 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 125 | $34.645 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 200 | $34.645 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 2 | $34.65 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 200 | $34.65 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 3 | $34.66 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 175 | $34.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 5 | $34.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 61 | $34.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 225 | $34.65 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 39 | $34.65 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 500 | $34.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $34.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 800 | $34.63 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 25 | $34.62 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 4 | $34.62 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 75 | $34.60 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 115 | $34.60 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 25 | $34.61 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 66 | $34.60 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 25 | $34.60 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 9 | $34.60 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 131 | $34.60 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 120 | $34.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 52 | $34.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 50 | $34.585 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 50 | $34.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 50 | $34.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 131 | $34.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 35 | $34.58 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 25 | $34.58 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 25 | $34.585 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 500 | $34.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 25 | $34.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 41 | $34.57 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 50 | $34.57 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 50 | $34.57 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 15 | $34.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 25 | $34.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $34.57 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 25 | $34.55 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 50 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 25 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 50 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 25 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 200 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 150 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 200 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 47 | $34.59 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 53 | $34.57 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $34.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 150 | $34.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 200 | $34.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 200 | $34.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 75 | $34.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 200 | $34.475 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 125 | $34.475 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 200 | $34.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 200 | $34.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 200 | $34.475 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 5 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 6 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 7 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 9 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 11 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 14 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 5 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 25 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 25 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 42 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 53 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 1 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 66 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 83 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 37 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 113 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 150 | $34.445 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 25 | $34.45 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 81 | $34.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 4 | $34.46 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 12 | $34.45 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 10 | $34.45 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 8 | $34.44 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 30 | $34.44 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 10 | $34.44 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 23 | $34.44 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 77 | $34.44 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 20 | $34.44 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 30 | $34.43 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 119 | $34.43 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 381 | $34.43 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 37 | $34.42 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 80 | $34.42 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 20 | $34.42 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 80 | $34.415 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 100 | $34.415 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 200 | $34.415 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 100 | $34.415 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $34.415 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 12 | $34.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 20 | $34.43 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 500 | $34.43 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $34.43 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 171 | $34.47 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 90 | $34.47 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 81 | $34.47 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 25 | $34.48 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 3 | $34.48 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 342 | $34.46 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 600 | $34.46 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 1 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 2 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 4 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 8 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 17 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 52 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 684 | $34.46 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 36 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 968 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 25 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 25 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 15 | $34.45 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 25 | $34.45 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 6 | $34.47 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 42 | $34.47 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 150 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 50 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 15 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 50 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 135 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 5 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 7 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 23 | $34.51 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 5 | $34.51 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 150 | $34.53 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 200 | $34.53 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 150 | $34.53 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 200 | $34.525 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 200 | $34.525 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 200 | $34.525 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 8 | $34.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 17 | $34.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 375 | $34.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 16 | $34.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 8 | $34.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 36 | $34.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 30 | $34.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 325 | $34.53 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 200 | $34.53 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 1 | $34.53 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 3 | $34.53 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 4 | $34.535 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 5 | $34.535 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 7 | $34.535 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 8 | $34.535 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 10 | $34.535 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 13 | $34.535 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 24 | $34.53 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 17 | $34.57 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 286 | $34.60 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 760 | $34.60 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 39 | $34.60 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 14 | $34.60 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 120 | $34.63 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 36 | $34.63 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 12 | $34.67 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 88 | $34.67 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 303 | $34.66 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 397 | $34.66 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 10 | $34.66 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 17 | $34.65 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 127 | $34.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 150 | $34.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 10 | $34.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 9 | $34.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 188 | $34.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 475 | $34.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 500 | $34.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 1 | $34.645 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 1 | $34.645 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 1 | $34.645 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 2 | $34.645 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 2 | $34.645 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 2 | $34.645 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 3 | $34.645 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 4 | $34.645 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $34.645 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 6 | $34.645 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 8 | $34.645 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $34.645 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 23 | $34.64 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 99 | $34.64 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 35 | $34.64 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $34.64 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 50 | $34.64 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 84 | $34.64 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $34.64 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 58 | $34.67 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 300 | $34.67 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 200 | $34.67 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 11 | $34.67 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 200 | $34.67 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 99 | $34.67 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 106 | $34.66 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 6 | $34.66 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 3 | $34.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 42 | $34.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 42 | $34.64 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 41 | $34.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 30 | $34.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 2 | $34.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 90 | $34.62 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 60 | $34.62 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 40 | $34.62 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 500 | $34.62 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 700 | $34.61 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 12 | $34.60 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 125 | $34.59 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 15 | $34.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $34.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 85 | $34.60 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 200 | $34.59 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 700 | $34.59 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 9 | $34.59 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 17 | $34.59 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 2 | $34.57 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 10 | $34.57 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 80 | $34.57 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 25 | $34.58 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 25 | $34.57 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 700 | $34.57 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 3 | $34.56 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 96 | $34.56 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 10 | $34.58 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 2 | $34.58 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 2 | $34.58 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 13 | $34.57 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 99 | $34.57 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 21 | $34.56 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 50 | $34.555 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 2 | $34.555 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 24 | $34.55 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 19 | $34.55 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 58 | $34.55 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 99 | $34.56 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 200 | $34.555 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 200 | $34.555 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 33 | $34.55 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 700 | $34.55 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 166 | $34.55 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 700 | $34.55 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 13 | $34.55 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 387 | $34.55 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 34 | $34.55 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $34.55 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 98 | $34.55 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 4 | $34.56 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 25 | $34.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 125 | $34.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 75 | $34.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 200 | $34.60 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 12 | $34.61 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 200 | $34.60 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 100 | $34.60 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 100 | $34.60 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 91 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 25 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 79 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 96 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 40 | $34.60 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 50 | $34.60 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 125 | $34.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 125 | $34.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 250 | $34.58 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 11 | $34.57 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $34.57 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 500 | $34.57 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 1 | $34.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 2 | $34.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 2 | $34.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 2 | $34.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 15 | $34.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 33 | $34.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 744 | $34.57 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 56 | $34.57 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $34.585 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $34.585 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $34.58 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 5 | $34.60 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 5 | $34.59 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 5 | $34.60 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 29 | $34.59 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 200 | $34.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 9 | $34.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 60 | $34.61 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 150 | $34.61 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 40 | $34.61 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 50 | $34.61 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 2 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 2 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 2 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 4 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 8 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 4 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 700 | $34.63 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 25 | $34.61 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 25 | $34.62 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 700 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 21 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 599 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 10 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 200 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 5 | $34.60 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 1 | $34.59 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 1 | $34.59 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 1 | $34.59 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 3 | $34.59 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 2 | $34.59 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 7 | $34.59 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 5 | $34.59 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 8 | $34.59 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 300 | $34.58 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 300 | $34.58 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 93 | $34.54 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 7 | $34.54 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 100 | $34.53 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 100 | $34.53 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 10 | $34.53 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 25 | $34.51 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 43 | $34.53 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 31 | $34.54 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 600 | $34.54 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 50 | $34.52 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 96 | $34.50 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 50 | $34.50 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 150 | $34.50 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 50 | $34.50 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 31 | $34.46 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 160 | $34.46 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 10 | $34.48 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 15 | $34.48 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 147 | $34.49 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 300 | $34.49 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 24 | $34.50 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 200 | $34.50 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 16 | $34.50 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 50 | $34.50 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 5 | $34.50 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 25 | $34.505 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 44 | $34.50 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 6 | $34.50 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 25 | $34.49 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 6 | $34.49 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 54 | $34.48 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 75 | $34.43 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 8 | $34.42 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 25 | $34.40 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 10 | $34.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 3 | $34.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 4 | $34.36 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 5 | $34.36 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 6 | $34.36 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 16 | $34.37 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 300 | $34.37 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 2 | $34.36 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 98 | $34.36 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 2 | $34.355 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 41 | $34.34 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 50 | $34.33 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $34.33 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 8 | $34.32 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $34.32 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 4 | $34.31 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 4 | $34.31 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 200 | $34.31 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $34.29 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 65 | $34.29 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 35 | $34.29 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 174 | $34.28 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 26 | $34.28 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 25 | $34.28 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 50 | $34.28 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 60 | $34.26 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 40 | $34.26 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 28 | $34.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 150 | $34.31 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 35 | $34.31 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 2 | $34.31 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 12 | $34.30 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 10 | $34.30 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 48 | $34.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 52 | $34.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 50 | $34.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 50 | $34.31 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 95 | $34.36 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 5 | $34.36 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 400 | $34.34 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 83 | $34.34 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 17 | $34.34 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 14 | $34.34 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 3 | $34.34 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 17 | $34.35 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 25 | $34.36 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 300 | $34.35 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 12 | $34.37 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 192 | $34.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 4 | $34.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 4 | $34.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 108 | $34.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 300 | $34.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 25 | $34.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 192 | $34.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 202 | $34.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 206 | $34.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 133 | $34.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 150 | $34.34 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 150 | $34.345 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 134 | $34.35 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 50 | $34.355 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 25 | $34.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 399 | $34.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 30 | $34.37 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 25 | $34.37 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 237 | $34.37 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 502 | $34.36 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 32 | $34.36 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 29 | $34.355 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 29 | $34.355 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 500 | $34.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 350 | $34.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 18 | $34.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 25 | $34.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 11 | $34.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 1,436 | $34.62 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 13 | $34.62 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 100 | $34.64 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 35 | $34.64 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 10 | $34.63 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 6 | $34.64 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 2,906 | $34.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 700 | $34.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 2,294 | $34.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 50 | $34.675 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 50 | $34.675 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1,436 | $34.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 20 | $34.70 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 4 | $34.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 5 | $34.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 8 | $34.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 10 | $34.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 12 | $34.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 16 | $34.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 20 | $34.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 32 | $34.695 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 40 | $34.695 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 20 | $34.70 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 12 | $34.70 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 125 | $34.69 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 25 | $34.68 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 3 | $34.68 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 50 | $34.68 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 16 | $34.68 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 960 | $34.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 50 | $34.67 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 30 | $34.67 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 50 | $34.675 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 50 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 9 | $34.665 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 36 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 14 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 108 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 8 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 84 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 55 | $34.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 79 | $34.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 200 | $34.67 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 199 | $34.66 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 40 | $34.655 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 1 | $34.655 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 50 | $34.65 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 50 | $34.655 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $34.65 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 50 | $34.655 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 51 | $34.65 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 49 | $34.65 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 200 | $34.67 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 22 | $34.67 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 4 | $34.66 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 139 | $34.67 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 400 | $34.67 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 45 | $34.685 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 5 | $34.68 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 40 | $34.68 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 4 | $34.68 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 4 | $34.68 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 712 | $34.69 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 712 | $34.69 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 388 | $34.69 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 50 | $34.705 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 50 | $34.705 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 50 | $34.705 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 5 | $34.72 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 150 | $34.755 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 25 | $34.75 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 10 | $34.755 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 10 | $34.755 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 50 | $34.76 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 50 | $34.76 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 50 | $34.76 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 50 | $34.76 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $34.76 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 84 | $34.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $34.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 26 | $34.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 35 | $34.72 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 129 | $34.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 81 | $34.69 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 19 | $34.69 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 49 | $34.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 51 | $34.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 5 | $34.72 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 20 | $34.74 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 20 | $34.74 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $34.77 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $34.77 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 9 | $34.77 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 32 | $34.77 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 400 | $34.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 4 | $34.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 57 | $34.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 10 | $34.74 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 126 | $34.74 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 27 | $34.74 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $34.73 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 114 | $34.73 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 254 | $34.73 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 41 | $34.72 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 51 | $34.72 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 50 | $34.72 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 507 | $34.73 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 3 | $34.72 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 12 | $34.72 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 10 | $34.72 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 8 | $34.72 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 15 | $34.72 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 9 | $34.72 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 89 | $34.72 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 10 | $34.72 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 50 | $34.73 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 29 | $34.735 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 29 | $34.735 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 29 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 29 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 99 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 50 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 300 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 55 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1,014 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 4 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 96 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 300 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 96 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 27 | $34.73 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 29 | $34.73 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 3 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 6 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 7 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 9 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 12 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 14 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 68 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 32 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 18 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 23 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 28 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 47 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 23 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 29 | $34.74 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 86 | $34.75 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 14 | $34.75 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 20 | $34.75 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 212 | $34.78 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 400 | $34.78 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 200 | $34.78 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 88 | $34.78 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 15 | $34.79 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 27 | $34.79 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 30 | $34.80 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 40 | $34.80 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 592 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 1 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1,184 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 2 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 3 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 11 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 29 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 23 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 17 | $34.79 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 23 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 15 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 23 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 63 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 13 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 25 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 25 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 198 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 101 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 98 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 98 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 38 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 38 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 200 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 98 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 198 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 1 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 1 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 1 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 200 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 16 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 44 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 40 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 200 | $34.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 25 | $34.83 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1,168 | $34.83 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 16 | $34.82 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 30 | $34.84 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 49 | $34.90 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 75 | $34.89 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.89 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $34.88 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 39 | $34.88 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.88 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.88 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 181 | $34.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 22 | $34.85 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 26 | $34.85 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 40 | $34.86 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $34.855 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $34.845 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $34.845 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $34.845 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 4,819 | $34.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $34.845 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 200 | $34.85 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 2,000 | $34.85 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $34.82 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.83 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.83 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 3 | $34.82 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 15 | $34.82 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.82 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 15 | $34.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 15 | $34.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 3 | $34.82 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.82 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 39 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 15 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 15 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 15 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 4 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 2 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 12 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 15 | $34.78 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $34.78 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $34.78 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 20 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 20 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 200 | $34.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 39 | $34.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 23 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 6 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 2 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 45 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 45 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 40 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 90 | $34.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 18 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 21 | $34.795 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 336 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 164 | $34.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 40 | $34.795 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 39 | $34.795 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 7 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 39 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 39 | $34.76 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 5 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 500 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 600 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 500 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 600 | $34.79 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 24 | $34.78 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 24 | $34.77 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 22 | $34.77 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.77 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 19 | $34.76 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.75 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 6 | $34.75 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.74 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $34.76 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 9 | $34.74 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $34.73 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 30 | $34.73 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 5 | $34.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 20 | $34.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 20 | $34.73 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 41 | $34.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 21 | $34.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 22 | $34.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 5 | $34.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 39 | $34.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 39 | $34.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $34.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $34.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.645 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 13 | $34.64 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 26 | $34.64 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 148 | $34.64 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 162 | $34.64 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 3 | $34.65 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 3 | $34.65 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 3 | $34.65 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 324 | $34.64 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 20 | $34.64 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 6 | $34.63 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 10 | $34.66 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 5 | $34.68 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 29 | $34.69 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 20 | $34.69 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 80 | $34.69 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 100 | $34.685 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 548 | $34.69 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 5 | $34.72 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 20 | $34.73 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 80 | $34.73 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 1 | $34.72 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 200 | $34.72 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 40 | $34.72 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 40 | $34.72 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 110 | $34.77 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 300 | $34.77 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 109 | $34.77 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 50 | $34.76 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 4 | $34.76 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $34.715 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 5 | $34.71 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 3 | $34.74 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 7 | $34.74 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 40 | $34.73 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 80 | $34.72 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 76 | $34.72 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 424 | $34.72 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 76 | $34.72 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 85 | $34.72 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 15 | $34.72 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 46 | $34.70 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 1,200 | $34.71 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 54 | $34.72 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 11 | $34.72 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 50 | $34.73 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 50 | $34.73 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 1 | $34.725 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 1 | $34.725 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 1 | $34.725 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 1 | $34.725 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 2 | $34.725 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 2 | $34.725 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 3 | $34.725 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 3 | $34.725 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 8 | $34.73 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 143 | $34.73 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 200 | $34.73 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 50 | $34.73 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 10 | $34.72 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 13 | $34.725 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 17 | $34.725 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 10 | $34.725 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 100 | $34.75 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 6 | $34.76 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 201 | $34.76 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 46 | $34.75 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 54 | $34.75 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 3 | $34.73 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 100 | $34.71 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 100 | $34.705 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $34.705 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $34.71 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $34.71 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $34.71 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 60 | $34.71 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 40 | $34.71 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $34.695 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $34.695 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 50 | $34.695 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 50 | $34.695 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 50 | $34.695 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $34.695 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 50 | $34.695 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 50 | $34.695 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $34.70 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 25 | $34.71 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 47 | $34.71 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 12 | $34.72 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 3 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 54 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 22 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 2 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 22 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 12 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 12 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 37 | $34.71 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 20 | $34.72 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 12 | $34.72 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 25 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 37 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 20 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 20 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 43 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 20 | $34.69 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 20 | $34.70 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 4 | $34.68 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 13 | $34.68 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 39 | $34.68 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 58 | $34.68 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 43 | $34.69 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 20 | $34.68 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 13 | $34.68 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 5 | $34.69 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 20 | $34.68 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 59 | $34.68 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 50 | $34.70 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 20 | $34.69 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 20 | $34.69 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 28 | $34.70 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 90 | $34.70 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 13 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 50 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 300 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 80 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 150 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 37 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 63 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 37 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 25 | $34.675 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 220 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 30 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 70 | $34.665 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 50 | $34.665 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 25 | $34.64 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 20 | $34.66 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 5 | $34.65 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 50 | $34.64 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 125 | $34.64 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 25 | $34.64 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 98 | $34.64 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $34.545 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $34.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $34.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $34.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 166 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 99 | $34.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 198 | $34.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 199 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 78 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $34.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $34.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 46 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 77 | $34.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 123 | $34.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $34.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $34.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $34.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $34.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 243 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $34.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $34.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $34.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $34.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 29 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 36 | $34.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 36 | $34.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 208 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $34.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 175 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $34.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 26 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $34.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $34.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $34.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $34.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 96 | $34.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $34.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $34.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $34.725 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.725 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $34.725 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $34.725 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $34.725 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 48 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 48 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $34.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 43 | $34.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 75 | $34.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $34.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $34.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 9 | $34.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 36 | $34.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $34.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $34.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 90 | $34.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $34.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 60 | $34.79 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 100 | $34.785 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 100 | $34.785 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 25 | $34.82 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 25 | $34.83 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 5 | $34.83 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 7 | $34.83 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 3 | $34.81 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 12 | $34.80 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 200 | $34.80 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 300 | $34.80 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 10 | $34.79 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 24 | $34.82 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 47 | $34.82 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 175 | $34.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 25 | $34.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 50 | $34.805 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 100 | $34.805 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 100 | $34.805 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 99 | $34.80 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 50 | $34.79 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 158 | $34.78 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 67 | $34.78 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 150 | $34.78 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 300 | $34.78 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 600 | $34.78 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 75 | $34.78 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 50 | $34.775 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $34.775 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $34.775 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $34.775 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 100 | $34.82 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 50 | $34.78 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 50 | $34.78 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 10 | $34.775 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 100 | $34.80 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 25 | $34.82 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 25 | $34.82 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 56 | $34.87 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 97 | $34.86 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 25 | $34.86 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 25 | $34.83 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 30 | $34.82 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 500 | $34.82 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 40 | $34.81 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 57 | $34.79 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 43 | $34.79 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 72 | $34.79 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 28 | $34.79 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 2 | $34.77 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 4 | $34.77 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 7 | $34.77 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 64 | $34.76 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 12 | $34.77 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 140 | $34.80 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 360 | $34.80 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 4 | $34.80 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 4 | $34.80 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 47 | $34.81 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1,655 | $34.84 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 66 | $34.84 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 700 | $34.87 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 35 | $34.87 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $34.86 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 197 | $34.84 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 103 | $34.84 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 300 | $34.84 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 991 | $34.84 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 8 | $34.84 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 112 | $34.84 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 113 | $34.82 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 225 | $34.81 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 450 | $34.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 4 | $34.83 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 100 | $34.83 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 55 | $34.62 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 50 | $34.605 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 200 | $34.54 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 67 | $34.58 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 67 | $34.58 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 33 | $34.58 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 728 | $34.56 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 92 | $34.57 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 8 | $34.57 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 25 | $34.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 45 | $34.59 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 100 | $34.58 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 50 | $34.59 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 50 | $34.59 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 2 | $34.59 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 4 | $34.57 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 18 | $34.58 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 32 | $34.58 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 726 | $34.55 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $34.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $34.545 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $34.545 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 179 | $34.55 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 55 | $34.56 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $34.59 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 17 | $34.59 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 50 | $34.58 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 35 | $34.58 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 25 | $34.59 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 25 | $34.59 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 150 | $34.58 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 100 | $34.58 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 75 | $34.58 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 25 | $34.58 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 45 | $34.58 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 10 | $34.58 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 25 | $34.57 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 150 | $34.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 1 | $34.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 1 | $34.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 3 | $34.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 200 | $34.57 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 10 | $34.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 25 | $34.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 15 | $34.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 25 | $34.605 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 25 | $34.605 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $34.605 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 20 | $34.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 80 | $34.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 220 | $34.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $34.605 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 25 | $34.605 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 1 | $34.60 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 50 | $34.605 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 50 | $34.605 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 64 | $34.61 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 36 | $34.61 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 36 | $34.61 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 64 | $34.61 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 99 | $34.62 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 10 | $34.66 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 100 | $34.655 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 1 | $34.615 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 1 | $34.615 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 1 | $34.615 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 1 | $34.615 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 1 | $34.615 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 3 | $34.615 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 3 | $34.615 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 5 | $34.61 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $34.615 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 25 | $34.61 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $34.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 10 | $34.63 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 27 | $34.625 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 73 | $34.63 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $34.625 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $34.625 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 50 | $34.625 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $34.625 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $34.625 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 500 | $34.63 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 54 | $34.62 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 25 | $34.61 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 12 | $34.61 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 100 | $34.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 6 | $34.59 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 37 | $34.59 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 57 | $34.59 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 6 | $34.59 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 37 | $34.59 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $34.58 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 24 | $34.58 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 25 | $34.58 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 51 | $34.58 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 50 | $34.575 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 700 | $34.58 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 200 | $34.58 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 8 | $34.56 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $34.58 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 60 | $34.58 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 40 | $34.58 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 50 | $34.565 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 50 | $34.565 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 2 | $34.58 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 95 | $34.53 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 205 | $34.53 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 75 | $34.50 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 25 | $34.51 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 8 | $34.52 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 92 | $34.52 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 100 | $34.50 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 66 | $34.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 25 | $34.49 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $34.505 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 200 | $34.51 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 117 | $34.50 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 32 | $34.485 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 5 | $34.49 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 6 | $34.49 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 4 | $34.51 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 123 | $34.52 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 75 | $34.52 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $34.52 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 500 | $34.52 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $34.52 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $34.505 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 12 | $34.50 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 58 | $34.51 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 50 | $34.495 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 50 | $34.495 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 150 | $34.53 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 167 | $34.54 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 2 | $34.54 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 300 | $34.54 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 50 | $34.53 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 150 | $34.53 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 2 | $34.53 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 300 | $34.53 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 4 | $34.52 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 47 | $34.52 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $34.515 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $34.515 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 53 | $34.52 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $34.515 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 167 | $34.52 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $34.515 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 200 | $34.515 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $34.515 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 75 | $34.52 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 87 | $34.54 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 13 | $34.54 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 5 | $34.55 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 25 | $34.55 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 50 | $34.575 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 100 | $34.575 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 100 | $34.575 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 50 | $34.575 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 100 | $34.575 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 100 | $34.575 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 100 | $34.575 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 100 | $34.575 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 200 | $34.60 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 159 | $34.55 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 6 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 6 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 71 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 28 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 22 | $34.56 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 8 | $34.55 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $34.54 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 36 | $34.54 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 10 | $34.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 35 | $34.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $34.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $34.525 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 22 | $34.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 33 | $34.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 90 | $34.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $34.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 22 | $34.48 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 30 | $34.50 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $34.48 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 3 | $34.49 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 101 | $34.47 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 8 | $34.46 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 150 | $34.45 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 29 | $34.44 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $34.465 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 19 | $34.46 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 1 | $34.45 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1,029 | $34.45 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 47 | $34.44 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 100 | $34.44 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 150 | $34.44 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 125 | $34.44 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 3 | $34.44 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 3 | $34.44 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 4 | $34.44 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 5 | $34.44 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 26 | $34.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 30 | $34.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 3 | $34.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 595 | $34.45 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 376 | $34.45 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $34.445 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 200 | $34.47 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 114 | $34.48 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1,250 | $34.49 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 18 | $34.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 147 | $34.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 50 | $34.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 36 | $34.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 25 | $34.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 164 | $34.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 164 | $34.50 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 9 | $34.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 25 | $34.49 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1,000 | $34.49 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 20 | $34.51 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 38 | $34.51 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 62 | $34.51 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 1 | $34.50 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 1 | $34.50 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 1 | $34.50 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 1 | $34.50 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 11 | $34.50 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 25 | $34.52 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 6 | $34.52 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 4 | $34.51 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 6 | $34.51 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 154 | $34.49 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 25 | $34.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 1 | $34.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 1 | $34.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 4 | $34.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 6 | $34.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.495 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 95 | $34.495 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 48 | $34.47 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 17 | $34.46 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 79 | $34.46 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 121 | $34.46 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 200 | $34.46 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 20 | $34.44 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 150 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 300 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 50 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 50 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 310 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 20 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 20 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 6 | $34.44 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 200 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 200 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 30 | $34.43 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 70 | $34.42 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 5 | $34.41 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 200 | $34.41 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 25 | $34.41 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 25 | $34.42 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 124 | $34.41 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 32 | $34.42 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 5 | $34.41 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 48 | $34.40 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 106 | $34.40 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 95 | $34.40 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 55 | $34.40 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 48 | $34.37 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 5 | $34.38 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 20 | $34.35 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 30 | $34.36 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 400 | $34.35 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 66 | $34.34 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 25 | $34.34 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 22 | $34.34 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 135 | $34.33 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 36 | $34.33 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 6 | $34.32 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 70 | $34.33 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 103 | $34.32 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 2 | $34.32 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 40 | $34.30 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 25 | $34.30 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 88 | $34.30 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 200 | $34.30 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 5 | $34.30 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 5 | $34.30 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 1 | $34.29 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 1 | $34.29 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 2 | $34.29 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 3 | $34.29 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 116 | $34.28 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 84 | $34.29 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 6 | $34.29 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 10 | $34.29 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 32 | $34.30 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 39 | $34.30 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 25 | $34.30 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 272 | $34.30 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 76 | $34.30 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 24 | $34.30 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 35 | $34.30 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $34.295 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 117 | $34.30 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 28 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 29 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 13 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 34 | $34.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 38 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 64 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 48 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 76 | $34.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 5 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 53 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 49 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 31 | $34.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 3 | $34.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 16 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 31 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 71 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 52 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 71 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 16 | $34.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 3 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 25 | $34.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 78 | $34.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 7 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 17 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 25 | $34.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 6 | $34.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 3 | $34.30 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 17 | $34.30 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 183 | $34.30 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 30 | $34.30 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 70 | $34.30 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 30 | $34.30 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 2 | $34.31 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 98 | $34.31 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 94 | $34.31 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 6 | $34.31 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 5 | $34.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 300 | $34.37 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 137 | $34.39 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 113 | $34.39 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 5 | $34.42 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 300 | $34.42 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 300 | $34.42 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1,600 | $34.42 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 25 | $34.40 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 2 | $34.40 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 3 | $34.39 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 101 | $34.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 4 | $34.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 28 | $34.40 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 36 | $34.43 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 25 | $34.42 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 40 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 1 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 200 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 1 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 2 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 40 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 2 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 2 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 3 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 3 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 5 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 5 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 6 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 51 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 8 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 85 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 39 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 2 | $34.41 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 13 | $34.405 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 41 | $34.405 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1,000 | $34.40 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 70 | $34.39 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 2 | $34.39 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 25 | $34.39 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 25 | $34.37 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 600 | $34.37 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 150 | $34.355 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 25 | $34.36 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 99 | $34.35 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 200 | $34.35 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 25 | $34.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 40 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 15 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 50 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 50 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 25 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 40 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 15 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 10 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 40 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 3 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 3 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 23 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 18 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 3 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 99 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 138 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 11 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 51 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 18 | $34.37 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 3 | $34.37 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 100 | $34.365 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 40 | $34.37 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 25 | $34.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1,000 | $34.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 24 | $34.36 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 95 | $34.36 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 25 | $34.37 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 25 | $34.37 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 40 | $34.38 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 200 | $34.36 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 200 | $34.36 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 200 | $34.36 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 150 | $34.36 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 31 | $34.36 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 93 | $34.36 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 124 | $34.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 1 | $34.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 2 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 2 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 3 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 2 | $34.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 4 | $34.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 5 | $34.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 6 | $34.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 8 | $34.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 58 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 1 | $34.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 16 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 124 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 124 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 120 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 16 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 124 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 34 | $34.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 94 | $34.36 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 20 | $34.36 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 3 | $34.38 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 4 | $34.38 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 4 | $34.38 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 150 | $34.375 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 342 | $34.38 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 684 | $34.38 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 3 | $34.38 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 15 | $34.37 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 46 | $34.36 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 225 | $34.36 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 150 | $34.36 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 1,368 | $34.36 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 94 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1,201 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 90 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 350 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 25 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 998 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 62 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 700 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $35.005 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 2 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 3 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 3 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 6 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 7 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 13 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 33 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 33 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 179 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 175 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 354 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 20 | $34.995 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 32 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 79 | $34.995 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 50 | $34.995 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 718 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 8 | $35.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 25 | $35.02 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 5 | $35.02 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $35.04 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 5 | $35.04 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 30 | $35.04 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 50 | $35.045 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 1 | $35.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 1 | $35.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 150 | $35.05 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 150 | $35.05 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 1 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 1 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 1 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 1 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 2 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 2 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 3 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 3 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 7 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 7 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 9 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 21 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 16 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 30 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 35 | $35.05 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 22 | $35.04 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 25 | $35.04 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 40 | $35.075 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $35.075 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 150 | $35.07 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 25 | $35.07 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 50 | $35.08 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 50 | $35.08 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 50 | $35.08 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 50 | $35.08 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 50 | $35.08 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 50 | $35.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 50 | $35.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 29 | $35.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 29 | $35.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $35.075 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 2 | $35.075 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 3 | $35.075 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 6 | $35.075 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 8 | $35.075 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 12 | $35.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 19 | $35.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 24 | $35.065 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 4 | $35.06 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 1 | $35.06 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 26 | $35.06 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 29 | $35.055 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 29 | $35.055 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 23 | $35.08 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 8 | $35.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 156 | $35.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1,176 | $35.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 785 | $35.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 315 | $35.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 735 | $35.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 200 | $35.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 150 | $35.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 1 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 1 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 1 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 1 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 2 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 3 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 5 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 6 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 11 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 19 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 18 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 37 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 34 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 3 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 47 | $35.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 25 | $35.02 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 112 | $35.01 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 57 | $35.01 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 147 | $35.01 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 50 | $35.01 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 30 | $35.01 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 50 | $35.01 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 50 | $35.01 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 50 | $35.01 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 25 | $35.01 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 91 | $35.01 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 54 | $35.01 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 14 | $35.00 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 26 | $35.00 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 25 | $35.00 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $34.995 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $34.995 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 3 | $34.99 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 3 | $34.985 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 6 | $34.985 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 6 | $34.985 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 10 | $34.985 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 10 | $34.985 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 24 | $34.98 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 25 | $34.98 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 31 | $34.97 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 49 | $34.985 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 7 | $34.98 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 75 | $34.98 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 25 | $34.98 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $34.975 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $34.975 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 9 | $34.975 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 25 | $34.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 147 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 258 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 97 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 150 | $34.985 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $34.975 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $34.975 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 50 | $34.975 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 50 | $34.975 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $34.975 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 12 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 15 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 73 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 12 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 50 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 50 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 50 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 50 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 4 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 4 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 13 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 129 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 12 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 265 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 500 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 175 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 27 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 4 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 300 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 38 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 73 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 50 | $34.985 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $34.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $34.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 53 | $34.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 72 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 104 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 72 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 47 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 12 | $35.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 6 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $34.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 6 | $34.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $34.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $34.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $34.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 18 | $34.96 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 6 | $34.96 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 176 | $34.96 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 6 | $34.96 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 6 | $34.94 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $34.96 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 7 | $34.96 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $34.95 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $34.94 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $34.94 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $34.93 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 44 | $34.93 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $34.93 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $34.92 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $34.92 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 19 | $34.90 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $34.91 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 62 | $34.91 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 11 | $34.91 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 139 | $34.91 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 15 | $34.91 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 11 | $34.91 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 182 | $34.90 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 20 | $34.90 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 495 | $34.90 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 20 | $34.90 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 50 | $34.885 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 50 | $34.885 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 50 | $34.895 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 50 | $34.895 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 98 | $34.90 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $34.89 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 300 | $34.90 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 50 | $34.91 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 29 | $34.91 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 71 | $34.91 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 3 | $34.92 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 20 | $34.92 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 25 | $34.92 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 5 | $34.93 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 35 | $34.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 25 | $34.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 60 | $34.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 30 | $34.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 30 | $34.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 3 | $34.96 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 5 | $34.96 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 15 | $34.96 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 42 | $34.95 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 10 | $34.92 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 3 | $34.92 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Unknown* | 45 | $34.92 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Unknown* | 4 | $34.92 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 45 | $34.92 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 129 | $34.92 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 10 | $34.93 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 11 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 129 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 13 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 12 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 17 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 150 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 167 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 33 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 40 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 76 | $34.92 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 40 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 25 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 39 | $34.92 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 39 | $34.93 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 30 | $34.92 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 3 | $34.93 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 30 | $34.93 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 200 | $34.93 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 47 | $34.93 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 100 | $34.93 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 3 | $34.94 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 5 | $34.94 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 25 | $34.95 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 5 | $34.95 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 25 | $34.95 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 25 | $34.95 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 25 | $34.95 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 25 | $34.95 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 6 | $34.95 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 90 | $34.91 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 25 | $34.93 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 10 | $34.91 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 15 | $34.91 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 200 | $34.91 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 25 | $34.92 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 4 | $34.93 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 25 | $34.95 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 25 | $34.94 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 3 | $34.94 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 97 | $34.94 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 16 | $34.93 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 56 | $34.93 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 44 | $34.93 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 251 | $34.94 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $34.96 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 25 | $34.97 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 21 | $34.97 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 50 | $34.97 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 100 | $34.965 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 12 | $34.95 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 80 | $34.95 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 41 | $34.94 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 25 | $34.94 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 100 | $34.905 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.905 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 3 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 200 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 40 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 50 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 50 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 24 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 24 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 58 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 13 | $34.87 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 200 | $34.87 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 3 | $34.86 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 9 | $34.85 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 25 | $34.84 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 17 | $34.84 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 39 | $34.83 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 5 | $34.83 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 31 | $34.83 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 184 | $34.83 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 861 | $34.83 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 5 | $34.82 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 44 | $34.82 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1,026 | $34.82 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 274 | $34.82 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 2,100 | $34.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $34.905 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $34.905 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $34.905 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $34.905 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 2 | $34.905 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 3 | $34.91 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 50 | $34.915 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 50 | $34.915 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 50 | $34.915 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 2 | $34.91 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $34.91 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 5 | $34.91 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 18 | $34.90 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 7 | $34.90 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 11 | $34.91 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 200 | $34.91 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 40 | $34.90 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 35 | $34.92 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 53 | $34.93 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 30 | $34.92 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 53 | $34.92 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 30 | $34.91 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 150 | $34.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 150 | $34.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 300 | $34.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 330 | $34.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 15 | $34.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 973 | $34.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 200 | $34.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1,538 | $34.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 41 | $34.88 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 344 | $34.88 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 188 | $34.88 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 21 | $34.89 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 3 | $34.89 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 1 | $34.89 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1,800 | $34.88 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 21 | $34.89 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 3 | $34.89 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $34.885 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 11 | $34.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 89 | $34.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 11 | $34.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 89 | $34.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $34.89 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 25 | $34.87 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 20 | $34.87 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 6 | $34.88 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 10 | $34.87 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.875 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 100 | $34.835 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 90 | $34.84 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 27 | $34.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 27 | $34.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 20 | $34.88 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $34.875 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 3 | $34.875 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 290 | $34.88 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 40 | $34.885 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 386 | $34.88 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 114 | $34.88 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 18 | $34.87 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 82 | $34.87 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 5 | $34.87 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $34.83 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 100 | $34.83 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 500 | $34.84 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 10 | $34.845 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 25 | $34.84 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 40 | $34.83 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 37 | $34.83 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 100 | $34.83 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 25 | $34.83 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 4 | $34.85 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 6 | $34.86 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 739 | $34.87 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 972 | $34.87 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 753 | $34.87 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 900 | $34.92 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 13 | $34.95 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 30 | $34.97 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 25 | $34.92 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 27 | $34.92 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 73 | $34.92 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 5 | $34.92 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 50 | $34.94 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 50 | $34.94 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 62 | $34.95 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 38 | $34.95 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 200 | $34.74 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 50 | $34.795 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $34.795 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 200 | $34.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 8 | $34.82 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1,000 | $34.82 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 110 | $34.81 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 94 | $34.82 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 14 | $34.81 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 55 | $34.81 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 50 | $34.81 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 200 | $34.81 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 50 | $34.825 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 50 | $34.83 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 50 | $34.83 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 3 | $34.83 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 50 | $34.83 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 50 | $34.83 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 50 | $34.83 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 20 | $34.84 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 24 | $34.845 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 30 | $34.845 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 6 | $34.85 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 191 | $34.84 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 9 | $34.84 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 57 | $34.84 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 100 | $34.86 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $34.86 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $34.86 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $34.86 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 27 | $34.86 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 9 | $34.86 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 26 | $34.85 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 10 | $34.84 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 19 | $34.87 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 200 | $34.87 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 129 | $34.88 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 2 | $34.89 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 50 | $34.86 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 18 | $34.855 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $34.855 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $34.855 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $34.855 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 150 | $34.85 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 150 | $34.855 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 162 | $34.83 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 163 | $34.83 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 325 | $34.83 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 10 | $34.835 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 650 | $34.84 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 25 | $34.85 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 20 | $34.88 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 400 | $34.87 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 20 | $34.87 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 20 | $34.87 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 15 | $34.87 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 25 | $34.90 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 5 | $34.89 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 44 | $34.89 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 6 | $34.89 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 50 | $34.85 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 1 | $34.84 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 1 | $34.84 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 1 | $34.84 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 1 | $34.84 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 2 | $34.84 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 2 | $34.84 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 3 | $34.84 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 4 | $34.845 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 4 | $34.845 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 5 | $34.845 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 7 | $34.845 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 8 | $34.845 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 10 | $34.845 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 13 | $34.845 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 50 | $34.835 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 50 | $34.835 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 50 | $34.835 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 50 | $34.835 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 50 | $34.835 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 25 | $34.86 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 2 | $34.82 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 3 | $34.81 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 40 | $34.81 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $34.82 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 14 | $34.82 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 6 | $34.82 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 92 | $34.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 90 | $34.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 5 | $34.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 5 | $34.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 5 | $34.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 67 | $34.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 8 | $34.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 2 | $34.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 4 | $34.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 11 | $34.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 14 | $34.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $34.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $34.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $34.835 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 200 | $34.83 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 40 | $34.86 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 200 | $34.84 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 40 | $34.85 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 55 | $34.85 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 55 | $34.85 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 57 | $34.85 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 48 | $34.85 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 102 | $34.85 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $34.845 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 200 | $34.845 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 14 | $34.78 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 6 | $34.78 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $34.755 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $34.755 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 10 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 15 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 43 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 10 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 29 | $34.74 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 20 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 20 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 50 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 20 | $34.74 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 25 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 13 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 20 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 80 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 20 | $34.725 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 78 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 80 | $34.72 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 11 | $34.72 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 89 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 22 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 20 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 2 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 78 | $34.72 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 8 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 2 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 2 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 13 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 22 | $34.72 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 84 | $34.73 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $34.71 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 13 | $34.71 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $34.71 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 13 | $34.71 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 25 | $34.71 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $34.69 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $34.69 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 99 | $34.63 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 15 | $34.635 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 28 | $34.65 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 35 | $34.63 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 25 | $34.61 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 200 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 150 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 20 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 50 | $34.61 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 25 | $34.61 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 99 | $34.61 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 25 | $34.61 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 25 | $34.61 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 18 | $34.61 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 40 | $34.61 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 42 | $34.61 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1,293 | $34.64 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 97 | $34.64 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 3 | $34.66 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 15 | $34.66 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 50 | $34.68 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 15 | $34.68 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 3 | $34.68 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 72 | $34.66 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 40 | $34.67 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 25 | $34.67 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 5 | $34.69 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 240 | $34.70 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 760 | $34.70 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 31 | $34.73 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 100 | $34.80 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $34.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $34.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 8 | $34.80 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 26 | $34.81 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 28 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 200 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 72 | $34.805 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 28 | $34.805 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 100 | $34.83 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 100 | $34.83 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 10 | $34.83 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 200 | $34.81 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 102 | $34.81 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 129 | $34.82 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 63 | $34.82 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 40 | $34.82 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 25 | $34.82 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 129 | $34.82 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 72 | $34.83 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1,000 | $34.83 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 36 | $34.815 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 14 | $34.815 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 50 | $34.815 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $34.82 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 15 | $34.78 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 5 | $34.79 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 26 | $34.795 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 18 | $34.79 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 200 | $34.78 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 10 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 40 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 50 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 40 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 50 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 50 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 200 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 22 | $34.77 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 500 | $34.79 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $34.77 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 11 | $34.77 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 11 | $34.77 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 200 | $34.78 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 50 | $34.775 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 50 | $34.775 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $34.77 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 23 | $34.76 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 37 | $34.74 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 29 | $34.74 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 18 | $34.74 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 143 | $34.74 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 50 | $34.73 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 144 | $34.77 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 288 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 13 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 87 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 151 | $34.78 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 11 | $34.79 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 575 | $34.79 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 22 | $34.78 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $34.79 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 88 | $34.79 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 12 | $34.79 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $34.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $34.805 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 4 | $34.805 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 60 | $34.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 40 | $34.81 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 57 | $34.71 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 43 | $34.71 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 1 | $34.70 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 1 | $34.70 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 50 | $34.675 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 50 | $34.675 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 40 | $34.68 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 87 | $34.68 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 13 | $34.68 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 13 | $34.68 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 87 | $34.68 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 100 | $34.69 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 10 | $34.71 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 3,000 | $34.70 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 90 | $34.71 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 10 | $34.71 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 90 | $34.71 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 50 | $34.71 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 101 | $34.70 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 100 | $34.70 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2 | $34.69 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 50 | $34.66 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 50 | $34.66 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 26 | $34.66 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 50 | $34.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 895 | $34.68 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 23 | $34.67 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 45 | $34.69 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 55 | $34.69 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 65 | $34.69 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 20 | $34.67 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 200 | $34.66 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $34.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 20 | $34.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 380 | $34.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $34.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 100 | $34.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 70 | $34.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 30 | $34.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 200 | $34.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 200 | $34.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 65 | $34.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 25 | $34.67 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 64 | $34.65 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 5 | $34.65 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 300 | $34.65 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 2 | $34.64 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 33 | $34.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 68 | $34.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 800 | $34.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 12 | $34.66 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 100 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 171 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 40 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 68 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 45 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $34.63 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 20 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 129 | $34.63 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 91 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 22 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 52 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 22 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 91 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 22 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 12 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 20 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 125 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 20 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 42 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 5 | $34.68 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 30 | $34.69 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 18 | $34.685 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 21 | $34.685 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 29 | $34.685 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 29 | $34.685 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 29 | $34.685 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 21 | $34.685 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 29 | $34.685 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 75 | $34.69 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 5 | $34.70 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 100 | $34.72 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 200 | $34.73 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 40 | $34.72 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 50 | $34.735 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 50 | $34.735 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 40 | $34.73 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 190 | $34.72 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 17 | $34.73 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 38 | $34.74 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 46 | $34.74 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 10 | $34.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 25 | $34.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 20 | $34.74 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 17 | $34.74 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 96 | $34.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 21 | $34.735 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 150 | $34.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 14 | $34.71 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 74 | $34.71 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 14 | $34.71 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 50 | $34.70 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 50 | $34.70 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 50 | $34.71 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 220 | $34.71 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 180 | $34.71 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 8 | $34.66 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 62 | $34.66 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 61 | $34.66 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 20 | $34.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 35 | $34.635 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 42 | $34.64 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 53 | $34.64 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 37 | $34.64 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 37 | $34.64 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 53 | $34.63 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 37 | $34.63 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 15 | $34.64 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 20 | $34.63 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 15 | $34.63 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 30 | $34.64 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 15 | $34.635 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 30 | $34.64 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 110 | $34.625 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 25 | $34.625 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 4 | $34.63 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $34.63 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 71 | $34.70 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 35 | $34.71 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 65 | $34.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 25 | $34.73 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 117 | $34.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 110 | $34.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 7 | $34.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 400 | $34.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 7 | $34.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 4 | $34.745 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 5 | $34.745 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 6 | $34.745 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 25 | $34.745 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 50 | $34.745 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 275 | $34.74 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 150 | $34.74 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 50 | $34.74 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 700 | $34.74 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 700 | $34.74 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 200 | $34.74 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 12 | $34.71 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 300 | $34.71 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 800 | $34.70 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 20 | $34.70 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 5 | $34.67 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 400 | $34.67 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 200 | $34.68 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 200 | $34.68 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 128 | $34.67 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 22 | $34.67 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 50 | $34.66 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 50 | $34.66 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 100 | $34.66 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 100 | $34.66 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 500 | $34.65 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 100 | $34.66 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 100 | $34.66 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 31 | $34.66 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 2 | $34.65 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 10 | $34.64 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 40 | $34.64 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 19 | $34.66 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 25 | $34.62 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 13 | $34.62 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 30 | $34.62 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 36 | $34.59 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 165 | $34.59 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 129 | $34.59 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 5 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 65 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 129 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 36 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 25 | $34.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 75 | $34.60 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 98 | $34.60 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 25 | $34.61 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 60 | $34.62 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 15 | $34.67 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 30 | $34.67 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 5 | $34.68 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 45 | $34.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 5 | $34.68 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 397 | $34.69 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1,200 | $34.69 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 30 | $34.68 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 70 | $34.68 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 200 | $34.66 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 290 | $34.65 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 25 | $34.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 10 | $34.65 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 50 | $34.63 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $34.605 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $34.605 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $34.605 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $34.605 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $34.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 200 | $34.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 4 | $34.595 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 5 | $34.595 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 7 | $34.595 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 8 | $34.595 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 90 | $34.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 50 | $34.61 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 26 | $34.61 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 4 | $34.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 16 | $34.60 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 3 | $34.60 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 650 | $34.60 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 34 | $34.60 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $34.59 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 25 | $34.585 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 50 | $34.59 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 25 | $34.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 25 | $34.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 25 | $34.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 143 | $34.55 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 143 | $34.56 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 25 | $34.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 151 | $34.58 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 49 | $34.58 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 50 | $34.565 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 50 | $34.565 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 81 | $34.57 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 200 | $34.57 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 25 | $34.57 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 25 | $34.555 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 14 | $34.55 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 40 | $34.57 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 150 | $34.57 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 150 | $34.565 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 200 | $34.565 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 200 | $34.565 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 150 | $34.565 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 150 | $34.57 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 850 | $34.56 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 33 | $34.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 40 | $34.50 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 8 | $34.50 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 32 | $34.50 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 32 | $34.50 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 12 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 56 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 12 | $34.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 44 | $34.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 25 | $34.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 22 | $34.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 22 | $34.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 20 | $34.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 10 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 39 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 50 | $34.505 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 25 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 20 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 30 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 70 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 20 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 80 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 20 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 80 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 50 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 30 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 268 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 13 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 21 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 50 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 45 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 8 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 25 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 24 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 50 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 2 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 20 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 800 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $34.51 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1,000 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 75 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 105 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 586 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1,000 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 471 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 9 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 183 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 415 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 30 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 469 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 30 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 6 | $34.49 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 25 | $34.47 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $34.475 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $34.48 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 200 | $34.48 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 20 | $34.45 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 20 | $34.45 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 600 | $34.45 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 16 | $34.45 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 20 | $34.45 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 36 | $34.44 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 7 | $34.44 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 46 | $34.44 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 500 | $34.44 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 20 | $34.44 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 25 | $34.43 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 2 | $34.44 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 1 | $34.43 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 24 | $34.43 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 43 | $34.43 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 20 | $34.42 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 400 | $34.42 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $34.41 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $34.40 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 8 | $34.40 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 3 | $34.40 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 830 | $34.40 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 40 | $34.40 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $34.40 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 21 | $34.39 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 56 | $34.39 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $34.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 9 | $34.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 59 | $34.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 129 | $34.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1,512 | $34.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 300 | $34.37 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $34.37 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 26 | $34.37 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 55 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 33 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 45 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 145 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 17 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 20 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 103 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 48 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 20 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 106 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 26 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 40 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 103 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 17 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 20 | $34.37 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 20 | $34.37 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 200 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 7 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 75 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 93 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $34.355 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 53 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 4 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 96 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 27 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 3 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 25 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 13 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 12 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $34.355 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 3 | $34.36 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $34.355 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 88 | $34.355 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 9 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 20 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 2 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 465 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 6 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 30 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 20 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 240 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 260 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 20 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 40 | $34.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 28 | $34.34 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 2 | $34.34 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 3 | $34.34 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 41 | $34.33 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 15 | $34.33 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $34.31 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 7 | $34.31 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 250 | $34.30 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 50 | $34.30 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $34.28 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 24 | $34.28 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 76 | $34.28 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 14 | $34.27 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 125 | $34.27 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 25 | $34.27 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 25 | $34.27 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 5 | $34.27 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 26 | $34.26 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 26 | $34.26 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 26 | $34.26 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 20 | $34.26 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 20 | $34.26 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 50 | $34.26 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 20 | $34.26 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 25 | $34.25 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 31 | $34.26 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 20 | $34.26 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 250 | $34.25 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 20 | $34.25 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 200 | $34.24 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 84 | $34.18 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 16 | $34.18 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 200 | $34.18 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 200 | $34.18 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 2 | $34.16 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 2 | $34.16 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 30 | $34.14 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 25 | $34.14 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 30 | $34.14 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 31 | $34.13 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 150 | $34.13 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 60 | $34.13 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 40 | $34.13 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 25 | $34.14 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 25 | $34.13 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 6 | $34.15 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 6 | $34.15 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 60 | $34.15 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $34.18 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 8 | $34.18 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 25 | $34.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 83 | $34.185 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 1 | $34.185 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 8 | $34.185 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 8 | $34.185 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 25 | $34.18 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 40 | $34.19 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 25 | $34.19 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 38 | $34.19 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 323 | $34.19 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 27 | $34.19 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 21 | $34.19 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 52 | $34.19 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 52 | $34.19 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $34.21 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 20 | $34.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 183 | $34.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 20 | $34.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 43 | $34.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 200 | $34.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 24 | $34.205 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 54 | $34.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 43 | $34.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 14 | $34.21 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 25 | $34.205 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 25 | $34.205 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 100 | $34.205 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 40 | $34.21 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 99 | $34.21 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 900 | $34.21 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 24 | $34.21 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 25 | $34.22 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 20 | $34.22 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 8 | $34.22 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 13 | $34.24 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 51 | $34.24 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 20 | $34.24 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 11 | $34.25 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 15 | $34.26 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 50 | $34.265 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 50 | $34.265 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 25 | $34.27 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 25 | $34.26 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 20 | $34.25 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 12 | $34.23 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 25 | $34.22 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 10 | $34.22 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 10 | $34.22 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 85 | $34.195 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 25 | $34.20 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 29 | $34.20 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 15 | $34.195 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 4 | $34.21 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 25 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 2 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 14 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 23 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 25 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 5 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 60 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 40 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 82 | $34.235 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 18 | $34.235 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 50 | $34.235 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 50 | $34.235 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 50 | $34.235 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 50 | $34.235 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 57 | $34.24 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 43 | $34.24 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 2 | $34.27 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 5 | $34.26 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 24 | $34.27 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 143 | $34.26 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 40 | $34.065 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 14 | $34.08 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 25 | $34.075 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 25 | $34.075 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 14 | $34.04 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 15 | $34.04 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 6 | $34.04 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 85 | $34.04 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 25 | $34.05 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 4 | $34.05 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $34.075 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 100 | $34.075 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 100 | $34.075 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 12 | $34.07 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 28 | $34.07 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 50 | $34.09 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 70 | $34.11 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 50 | $34.125 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 96 | $34.13 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 20 | $34.12 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 2 | $34.13 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 40 | $34.13 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 25 | $34.12 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 171 | $34.09 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 50 | $34.09 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 15 | $34.09 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 107 | $34.09 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1,000 | $34.13 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 300 | $34.15 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 20 | $34.15 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 69 | $34.18 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 20 | $34.17 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 29 | $34.15 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 29 | $34.15 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 40 | $34.15 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 40 | $34.15 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 1 | $34.15 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 2 | $34.15 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 10 | $34.16 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 54 | $34.16 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 8 | $34.16 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 6 | $34.16 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 48 | $34.18 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 13 | $34.17 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 25 | $34.17 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 38 | $34.17 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 330 | $34.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 25 | $34.16 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 13 | $34.15 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 9 | $34.13 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 19 | $34.09 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 25 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $34.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 27 | $34.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 18 | $34.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 40 | $34.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 200 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 28 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 129 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 3 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 18 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 25 | $34.11 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 35 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 52 | $34.08 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 123 | $34.08 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 29 | $34.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 175 | $34.07 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 93 | $34.08 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 100 | $34.075 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 75 | $34.10 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 3 | $34.11 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 76 | $34.115 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 24 | $34.12 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 18 | $34.12 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 24 | $34.12 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 22 | $34.12 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 14 | $34.12 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 4 | $34.12 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 25 | $34.14 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 25 | $34.15 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 39 | $34.15 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 50 | $34.15 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 15 | $34.16 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 25 | $34.17 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 101 | $34.17 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 4 | $34.16 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 10 | $34.16 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 13 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 200 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 20 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 147 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 25 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 147 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 25 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 147 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1,116 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 146 | $34.16 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 224 | $34.16 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 257 | $34.17 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 43 | $34.17 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 21 | $34.17 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 16 | $34.18 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 11 | $34.18 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 25 | $34.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 2 | $34.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 25 | $34.18 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 25 | $34.18 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 25 | $34.17 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 99 | $34.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 25 | $34.19 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 71 | $34.20 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 30 | $34.20 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 250 | $34.20 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 10 | $34.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 78 | $34.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 3 | $34.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 66 | $34.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 100 | $34.16 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 40 | $34.16 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $34.16 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 120 | $34.16 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $34.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 30 | $34.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 600 | $34.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $34.14 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 3 | $34.11 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 20 | $34.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $34.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $34.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 143 | $34.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 20 | $34.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 143 | $34.12 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 8 | $34.12 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 221 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 580 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 420 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1,175 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 600 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1,000 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 52 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 49 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 49 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 49 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 400 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 476 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 400 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 49 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1,600 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 900 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 400 | $34.10 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 26 | $34.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 500 | $34.06 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 25 | $34.08 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 25 | $34.08 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 37 | $34.07 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $34.085 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 27 | $34.08 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 143 | $34.08 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $34.08 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 192 | $34.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 192 | $34.03 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 72 | $34.03 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 252 | $34.03 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 72 | $34.03 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 60 | $34.03 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 768 | $34.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 2 | $34.04 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 26 | $34.04 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 6 | $34.04 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 13 | $34.04 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 80 | $34.04 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $34.04 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 25 | $34.04 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 40 | $34.04 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 143 | $34.04 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 25 | $34.05 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 143 | $34.05 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 72 | $34.06 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 143 | $34.06 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 143 | $34.07 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 35 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 13 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 5 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1,304 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 662 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 95 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 25 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 400 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 51 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 29 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 55 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 45 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 25 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 35 | $34.095 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 25 | $34.095 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 20 | $34.095 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 9 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $34.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 42 | $34.095 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 9 | $34.095 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 20 | $34.095 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 29 | $34.095 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 20 | $34.095 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 138 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1,000 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 240 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 800 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $34.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 28 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 108 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 144 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 124 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 32 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 144 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 144 | $34.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 30 | $34.065 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 25 | $34.05 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 3 | $34.03 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 128 | $34.03 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 15 | $34.03 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 11 | $34.01 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 11 | $34.01 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 11 | $34.01 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 40 | $34.01 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 40 | $34.03 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 80 | $34.03 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 60 | $34.03 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 11 | $34.03 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 200 | $34.04 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 98 | $34.05 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 25 | $34.05 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 19 | $34.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 20 | $34.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $34.05 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 7 | $34.05 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 12 | $34.04 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 2 | $34.035 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 13 | $34.035 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 5 | $34.03 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $34.02 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 200 | $34.02 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 6 | $34.02 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 21 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 105 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 105 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 105 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 47 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 761 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 134 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 80 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 394 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1,000 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 618 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 382 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 93 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 525 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 6 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 400 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 400 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 800 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 400 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1,000 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 377 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $33.975 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $33.975 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $33.975 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 30 | $33.97 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 81 | $33.97 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 19 | $33.97 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 20 | $33.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 20 | $33.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 120 | $33.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 80 | $33.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 30 | $33.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 25 | $33.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 143 | $33.96 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 2,000 | $33.95 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 120 | $33.95 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 200 | $33.93 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 145 | $33.93 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 32 | $33.93 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 20 | $33.94 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 150 | $33.92 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 92 | $33.89 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 6 | $33.88 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 26 | $33.87 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 20 | $33.87 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 17 | $33.86 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 20 | $33.88 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 700 | $33.88 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 20 | $33.88 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 8 | $33.89 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 110 | $33.87 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 3 | $33.88 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 15 | $33.88 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 200 | $33.88 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 80 | $33.88 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 36 | $33.93 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 3 | $33.93 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 1 | $33.93 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 150 | $33.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 3 | $33.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1,500 | $33.92 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 51 | $33.90 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $33.90 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 48 | $33.89 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 85 | $33.89 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 18 | $33.89 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 15 | $33.89 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 34 | $33.89 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 13 | $33.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 2,045 | $33.88 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 70 | $33.88 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 7 | $33.88 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 16 | $33.90 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 5 | $33.89 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 27 | $33.89 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 500 | $33.92 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 13 | $33.92 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 17 | $33.60 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 21 | $33.61 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 30 | $33.61 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 4 | $33.61 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 150 | $33.59 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $33.575 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $33.575 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1,022 | $33.62 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 70 | $33.62 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $33.63 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 200 | $33.65 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 40 | $33.64 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 25 | $33.64 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 49 | $33.64 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 51 | $33.64 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 20 | $33.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 25 | $33.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 40 | $33.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 22 | $33.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 26 | $33.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 26 | $33.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 26 | $33.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 60 | $33.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 25 | $33.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 25 | $33.55 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 40 | $33.55 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 20 | $33.53 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 150 | $33.54 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 150 | $33.54 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 2 | $33.54 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 25 | $33.55 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 50 | $33.56 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 23 | $33.56 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 27 | $33.56 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 23 | $33.57 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 77 | $33.57 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 25 | $33.58 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 200 | $33.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 42 | $33.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 10 | $33.625 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 20 | $33.65 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 20 | $33.65 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 9 | $33.64 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 25 | $33.655 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 50 | $33.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 63 | $33.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 15 | $33.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 14 | $33.67 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 40 | $33.68 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 25 | $33.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 33 | $33.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 4 | $33.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 63 | $33.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 7 | $33.70 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 105 | $33.70 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 105 | $33.69 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 211 | $33.69 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 422 | $33.69 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 30 | $33.685 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 170 | $33.69 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 30 | $33.685 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 30 | $33.685 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 30 | $33.685 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 25 | $33.69 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 103 | $33.69 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 59 | $33.69 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 3 | $33.69 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 23 | $33.72 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 2 | $33.72 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 69 | $33.72 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 8 | $33.72 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 52 | $33.72 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 57 | $33.74 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 87 | $33.73 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 57 | $33.73 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 5 | $33.72 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1,000 | $33.70 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 3 | $33.69 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 11 | $33.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 7 | $33.66 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 30 | $33.67 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 25 | $33.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $33.67 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $33.66 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 9 | $33.66 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 6 | $33.66 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 2,000 | $33.66 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 162 | $33.65 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 146 | $33.65 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 42 | $33.65 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 400 | $33.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 75 | $33.61 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 25 | $33.62 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 20 | $33.61 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 4 | $33.61 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 6 | $33.60 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 5 | $33.58 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 5 | $33.58 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 6 | $33.58 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 40 | $33.58 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1,000 | $33.57 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 40 | $33.56 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 200 | $33.52 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 4 | $33.53 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 3 | $33.54 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 7 | $33.54 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 66 | $33.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 9 | $33.56 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 25 | $33.57 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 25 | $33.57 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 60 | $33.57 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 40 | $33.57 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 50 | $33.595 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 25 | $33.58 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 40 | $33.61 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 5 | $33.58 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 143 | $33.60 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 20 | $33.61 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 4 | $33.61 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 20 | $33.61 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 976 | $33.58 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 324 | $33.58 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 120 | $33.60 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 6 | $33.61 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 6 | $33.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 614 | $33.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 394 | $33.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 2,493 | $33.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 223 | $33.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 22 | $33.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 350 | $33.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 222 | $33.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1,690 | $33.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 66 | $33.56 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 119 | $33.56 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 71 | $33.56 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 87 | $33.55 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 513 | $33.55 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 150 | $33.53 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 200 | $33.53 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 5 | $33.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $33.51 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 29 | $33.49 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 179 | $33.47 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 143 | $33.48 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 143 | $33.51 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 250 | $33.50 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 60 | $33.50 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 200 | $33.50 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 114 | $33.49 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 143 | $33.50 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 96 | $33.49 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 43 | $33.49 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 96 | $33.49 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 143 | $33.49 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 4 | $33.47 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 20 | $33.45 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $33.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 25 | $33.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 22 | $33.45 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 22 | $33.455 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $33.455 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $33.455 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $33.455 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $33.455 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 2 | $33.455 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 2 | $33.455 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 2 | $33.455 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 3 | $33.455 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 4 | $33.455 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 5 | $33.455 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 6 | $33.455 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 7 | $33.455 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 9 | $33.455 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 11 | $33.455 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 14 | $33.455 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 18 | $33.455 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 136 | $33.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 45 | $33.47 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1,720 | $33.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 200 | $33.47 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 400 | $33.48 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 3 | $33.47 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 41 | $33.47 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 5 | $33.46 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 12 | $33.45 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 20 | $33.45 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 750 | $33.44 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 38 | $33.435 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 100 | $33.42 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 300 | $33.42 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 2 | $33.41 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 20 | $33.41 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 12 | $33.41 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 15 | $33.41 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 20 | $33.41 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 10 | $33.39 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 299 | $33.37 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 200 | $33.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 50 | $33.345 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 50 | $33.345 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $33.345 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $33.345 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $33.36 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 300 | $33.36 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 726 | $33.36 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 2 | $33.35 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 25 | $33.39 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 25 | $33.38 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 100 | $33.365 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 300 | $33.36 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 6 | $33.43 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 20 | $33.41 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 80 | $33.41 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 130 | $33.44 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 250 | $33.44 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 121 | $33.42 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $33.40 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $33.40 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 50 | $33.415 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 72 | $33.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 3,700 | $33.40 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 122 | $33.40 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 40 | $33.39 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 900 | $33.40 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 30 | $33.40 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 10 | $33.40 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 90 | $33.39 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 200 | $33.39 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 35 | $33.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $33.395 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $33.395 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 46 | $33.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 35 | $33.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $33.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 60 | $33.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 90 | $33.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $33.35 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 800 | $33.31 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 66 | $33.32 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 66 | $33.32 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 66 | $33.32 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 41 | $33.32 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 41 | $33.32 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 25 | $33.31 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 44 | $33.26 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 20 | $33.26 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 25 | $33.26 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 200 | $33.28 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 100 | $33.28 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 28 | $33.28 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 72 | $33.28 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 5 | $33.28 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $33.28 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 45 | $33.28 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 6 | $33.29 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 35 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 2 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 12 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 32 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 26 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 116 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 54 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 60 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 40 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 25 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 25 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 199 | $33.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $33.365 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 47 | $33.38 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 140 | $33.38 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 10 | $33.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 5 | $33.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $33.42 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 500 | $33.42 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 20 | $33.42 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 40 | $33.43 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 25 | $33.46 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 50 | $33.44 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 50 | $33.45 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 50 | $33.45 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 50 | $33.44 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 50 | $33.44 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 18 | $33.44 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 12 | $33.44 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 40 | $33.43 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 40 | $33.42 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 40 | $33.41 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 25 | $33.43 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 25 | $33.43 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 20 | $33.43 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 80 | $33.42 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 20 | $33.42 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 43 | $33.42 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 57 | $33.43 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 51 | $33.43 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 5 | $33.43 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 63 | $33.43 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 5 | $33.43 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 27 | $33.43 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 56 | $33.44 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 44 | $33.44 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 47 | $33.44 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 53 | $33.44 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $33.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $33.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 129 | $33.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $33.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 75 | $33.41 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 12 | $33.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 20 | $33.41 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 20 | $33.41 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 20 | $33.40 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 20 | $33.40 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 30 | $33.40 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 500 | $33.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 55 | $33.42 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 45 | $33.42 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 12 | $33.45 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 25 | $33.49 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 11 | $33.50 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 11 | $33.50 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 400 | $33.50 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 25 | $33.50 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 20 | $33.50 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 20 | $33.50 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $33.51 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 20 | $33.52 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 10 | $33.51 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 17 | $33.52 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 20 | $33.55 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 17 | $33.525 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 17 | $33.525 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 10 | $33.535 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 1 | $33.54 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 25 | $33.54 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 26 | $33.545 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 20 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 20 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 25 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 19 | $33.56 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 14 | $33.56 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 4 | $33.56 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 14 | $33.555 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 2 | $33.56 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 18 | $33.56 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 75 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 25 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 14 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 25 | $33.54 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 20 | $33.54 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 6 | $33.53 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 6 | $33.53 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 15 | $33.54 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 25 | $33.56 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 94 | $33.57 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 10 | $33.60 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 25 | $33.63 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 15 | $33.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 25 | $33.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 159 | $33.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 41 | $33.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 36 | $33.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 23 | $33.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 200 | $33.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 56 | $33.635 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 25 | $33.645 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $33.655 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $33.655 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 20 | $33.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 21 | $33.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 12 | $33.67 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 6 | $33.67 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 30 | $33.67 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 5 | $33.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 5 | $33.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 12 | $33.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 3,000 | $33.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 4 | $33.60 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1,527 | $33.60 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 173 | $33.60 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 12 | $33.58 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 13 | $33.58 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 24 | $33.59 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 16 | $33.59 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 25 | $33.57 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 25 | $33.57 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1,700 | $33.57 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 20 | $33.57 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 25 | $33.57 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 13 | $33.58 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 25 | $33.57 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 6 | $33.57 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 36 | $33.585 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 32 | $33.585 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 32 | $33.585 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $33.585 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 150 | $33.58 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 40 | $33.59 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 3 | $33.61 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 40 | $33.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 16 | $33.60 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 16 | $33.60 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 20 | $33.60 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 60 | $33.59 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 300 | $33.56 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 5 | $33.55 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 5 | $33.55 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 8 | $33.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 25 | $33.57 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 94 | $33.57 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 20 | $33.59 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 1 | $33.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 1 | $33.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 2 | $33.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 21 | $33.57 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 26 | $33.57 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 48 | $33.57 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 50 | $33.57 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1,000 | $33.60 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 19 | $33.58 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 175 | $33.58 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 175 | $33.58 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 350 | $33.57 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 700 | $33.57 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $33.57 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 27 | $33.59 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 40 | $33.60 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 76 | $33.60 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 24 | $33.60 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 2 | $33.63 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $33.64 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 3 | $33.64 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 25 | $33.63 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 200 | $33.62 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $33.645 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $33.645 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 66 | $33.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 34 | $33.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $33.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 300 | $33.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 2 | $33.48 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 3 | $33.48 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 40 | $33.47 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $33.465 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 25 | $33.49 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 12 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 5 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 172 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 28 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 322 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 178 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 64 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 477 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 59 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 6 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 75 | $33.49 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $33.49 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $33.49 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 23 | $33.49 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 25 | $33.47 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 84 | $33.47 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 11 | $33.44 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 5 | $33.42 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 25 | $33.42 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 12 | $33.42 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 35 | $33.42 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 25 | $33.39 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 11 | $33.39 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 25 | $33.38 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 20 | $33.37 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 40 | $33.38 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 20 | $33.37 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 26 | $33.38 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 65 | $33.42 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 50 | $33.35 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 25 | $33.35 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 25 | $33.35 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 15 | $33.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 40 | $33.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 40 | $33.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 20 | $33.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 20 | $33.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 55 | $33.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 80 | $33.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 20 | $33.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 45 | $33.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $33.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $33.32 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $33.32 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $33.32 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $33.32 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $33.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $33.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 25 | $33.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $33.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $33.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $33.36 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 40 | $33.395 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 50 | $33.40 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 100 | $33.395 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 12 | $33.36 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 52 | $33.36 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 13 | $33.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 18 | $33.38 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 18 | $33.38 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 25 | $33.38 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 13 | $33.38 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 13 | $33.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 25 | $33.38 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 5 | $33.38 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 5 | $33.38 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 10 | $33.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 145 | $33.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 20 | $33.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 130 | $33.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 25 | $33.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 20 | $33.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 200 | $33.34 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 25 | $33.34 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 8 | $33.36 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 22 | $33.36 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 22 | $33.36 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 8 | $33.36 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 12 | $33.36 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 91 | $33.34 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 25 | $33.34 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 12 | $33.34 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 47 | $33.34 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $33.34 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 66 | $33.34 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 53 | $33.34 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 34 | $33.34 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 35 | $33.37 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 52 | $33.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 48 | $33.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 52 | $33.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 48 | $33.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 45 | $33.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 125 | $33.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 25 | $33.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $33.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 17 | $33.30 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $33.29 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 5 | $33.30 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 25 | $33.28 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $33.26 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 150 | $33.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 600 | $33.30 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $33.33 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1,000 | $33.33 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 6 | $33.32 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 54 | $33.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 146 | $33.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 54 | $33.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 200 | $33.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 146 | $33.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 25 | $33.29 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 13 | $33.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 200 | $33.33 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $33.315 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 25 | $33.32 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 26 | $33.33 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 40 | $33.36 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 67 | $33.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 150 | $33.40 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $33.40 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $33.40 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $33.40 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 150 | $33.40 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $33.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 1 | $33.42 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $33.43 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 49 | $33.45 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 200 | $33.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 25 | $33.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 174 | $33.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 51 | $33.45 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 26 | $33.46 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 86 | $33.47 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5 | $33.48 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 56 | $33.50 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 14 | $33.50 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 25 | $33.49 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 37 | $33.49 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 1 | $33.47 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 19 | $33.47 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 50 | $33.47 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 71 | $33.47 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 60 | $33.47 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 40 | $33.47 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 130 | $33.47 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 200 | $33.47 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 200 | $33.48 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 100 | $33.485 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 100 | $33.485 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 98 | $33.49 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 2 | $33.49 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 30 | $33.49 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 75 | $33.50 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 25 | $33.55 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 126 | $33.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 36 | $33.53 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 20 | $33.53 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 22 | $33.53 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 16 | $33.53 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 25 | $33.56 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 20 | $33.56 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 20 | $33.56 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 48 | $33.60 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 19 | $33.60 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 6 | $33.60 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 30 | $33.60 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $33.63 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 95 | $33.63 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 50 | $33.65 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 10 | $33.67 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 40 | $33.67 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 60 | $33.67 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 330 | $33.69 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 150 | $33.69 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 25 | $33.70 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 150 | $33.705 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 200 | $33.705 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 25 | $33.71 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 36 | $33.71 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $33.71 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 74 | $33.69 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 25 | $33.675 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 40 | $33.67 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 3 | $33.66 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 65 | $33.66 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 25 | $33.67 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 12 | $33.67 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 25 | $33.66 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 169 | $33.66 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 31 | $33.66 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 6 | $33.66 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 25 | $33.67 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 9 | $33.66 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 100 | $33.675 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 100 | $33.675 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 25 | $33.67 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 90 | $33.69 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 10 | $33.69 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 26 | $33.68 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 74 | $33.68 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 75 | $33.74 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 951 | $33.74 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 49 | $33.74 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 50 | $33.74 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $33.71 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 59 | $33.67 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 50 | $33.65 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 25 | $33.65 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 40 | $33.64 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 11 | $33.66 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 15 | $33.66 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 11 | $33.66 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 29 | $33.66 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 40 | $33.66 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 99 | $33.66 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 25 | $33.71 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 2 | $33.71 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 300 | $33.68 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 5 | $33.68 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 800 | $33.68 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $33.67 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 4 | $33.67 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 86 | $33.65 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 10 | $33.65 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 25 | $33.65 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 40 | $33.64 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 200 | $33.65 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 59 | $33.67 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 91 | $33.67 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 25 | $33.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 2 | $33.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 150 | $33.62 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 85 | $33.62 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 40 | $33.62 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 100 | $33.60 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 7 | $33.60 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 20 | $33.60 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 8 | $33.62 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 75 | $33.605 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $33.605 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 67 | $33.61 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $33.62 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 40 | $33.62 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 110 | $33.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 175 | $33.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 231 | $33.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $33.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 267 | $33.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 37 | $33.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 400 | $33.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 191 | $33.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 9 | $33.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 60 | $33.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 7 | $33.54 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 93 | $33.54 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 7 | $33.54 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 48 | $33.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 20 | $33.50 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 20 | $33.50 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 50 | $33.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 25 | $33.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $33.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $33.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 40 | $33.50 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 25 | $33.50 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 5 | $33.50 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 3 | $33.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 5 | $33.48 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 25 | $33.48 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 8 | $33.47 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 200 | $33.47 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 10 | $33.46 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $33.45 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 15 | $33.44 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 3 | $33.44 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 100 | $33.43 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $33.43 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 16 | $33.43 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 4 | $33.43 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $33.435 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 60 | $33.44 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 80 | $33.485 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 500 | $33.47 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 15 | $33.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 162 | $33.35 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 163 | $33.34 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 100 | $33.325 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $33.38 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 20 | $33.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 20 | $33.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 200 | $33.38 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 200 | $33.38 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 14 | $33.38 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 325 | $33.38 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 650 | $33.44 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 54 | $33.35 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 455 | $33.35 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $33.35 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 23 | $33.34 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1,000 | $33.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 90 | $33.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 68 | $33.30 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 32 | $33.30 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 29 | $33.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 37 | $33.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 63 | $33.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 8 | $33.23 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 500 | $33.22 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 40 | $33.22 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 9 | $33.22 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 299 | $33.23 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $33.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $33.19 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 26 | $33.22 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $33.195 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 400 | $33.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 1 | $33.19 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 50 | $32.91 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $32.91 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 8 | $32.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 92 | $32.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 400 | $32.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $32.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 3 | $32.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $32.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 121 | $32.91 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $32.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 122 | $32.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 43 | $32.88 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 17 | $32.88 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 6 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 6 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 9 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 9 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 15 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 15 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 32 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 39 | $32.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 90 | $32.865 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 40 | $32.88 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 102 | $32.88 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $32.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $32.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $32.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $32.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $32.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $32.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 200 | $32.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 13 | $32.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 9 | $32.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 25 | $32.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 23 | $32.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 27 | $32.85 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 13 | $32.84 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 5 | $32.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 150 | $32.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 200 | $32.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 94 | $32.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 40 | $32.81 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 50 | $32.81 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $32.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $32.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 300 | $32.80 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 96 | $32.83 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 142 | $32.83 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 143 | $32.82 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 52 | $32.81 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 134 | $32.83 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 166 | $32.83 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 286 | $32.84 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $32.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 1 | $32.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 572 | $32.85 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 2 | $32.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 2 | $32.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 3 | $32.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 3 | $32.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 6 | $32.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 6 | $32.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 13 | $32.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 13 | $32.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 22 | $32.835 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 22 | $32.835 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 18 | $32.83 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 32 | $32.83 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 70 | $32.87 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 200 | $32.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 150 | $32.70 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 50 | $32.70 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 143 | $32.70 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 143 | $32.69 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $32.67 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 700 | $32.67 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 700 | $32.67 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 700 | $32.67 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 4 | $32.67 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 4 | $32.67 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 8 | $32.69 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 84 | $32.67 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 16 | $32.67 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 200 | $32.66 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 23 | $32.67 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 27 | $32.67 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 13 | $32.68 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 47 | $32.68 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 53 | $32.68 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 300 | $32.71 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $32.71 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $32.74 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $32.74 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $32.74 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $32.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $32.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 18 | $32.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 18 | $32.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $32.77 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 182 | $32.77 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 365 | $32.76 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 200 | $32.77 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 62 | $32.78 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 2 | $32.78 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 68 | $32.78 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 98 | $32.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 802 | $32.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 300 | $32.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $32.73 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 601 | $32.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 21 | $32.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 417 | $32.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 402 | $32.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 623 | $32.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 4 | $32.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 89 | $32.70 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 28 | $32.70 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 24 | $32.70 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 3 | $32.69 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $32.67 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 14 | $32.655 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 14 | $32.655 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 69 | $32.65 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 25 | $32.67 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $32.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 31 | $32.64 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 50 | $32.64 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $32.59 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 129 | $32.60 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $32.60 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $32.565 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 50 | $32.56 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 50 | $32.565 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 20 | $32.56 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 100 | $32.53 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 50 | $32.54 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 143 | $32.54 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 20 | $32.53 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 25 | $32.52 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 4 | $32.52 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 20 | $32.53 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 40 | $32.51 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 150 | $32.51 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 50 | $32.51 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 330 | $32.51 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 50 | $32.51 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 150 | $32.51 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 143 | $32.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 143 | $32.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 30 | $32.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $32.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $32.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $32.58 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 15 | $32.59 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 7 | $32.60 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 9 | $32.60 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 9 | $32.60 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $32.63 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $32.63 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $32.64 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $32.685 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $32.685 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 5 | $32.65 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 83 | $32.68 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 417 | $32.68 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 50 | $32.67 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 50 | $32.67 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 19 | $32.66 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $32.62 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 53 | $32.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 36 | $32.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 2 | $32.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 200 | $32.65 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 63 | $32.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 3,000 | $32.65 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 46 | $32.65 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 675 | $32.65 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 278 | $32.65 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 90 | $32.625 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 25 | $32.63 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2,294 | $32.63 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 200 | $32.63 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2,853 | $32.63 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 643 | $32.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $32.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $32.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 57 | $32.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 143 | $32.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 2 | $32.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 22 | $32.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $32.59 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $32.59 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 25 | $32.595 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $32.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $32.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $32.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $32.59 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 150 | $32.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $32.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 800 | $32.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $32.58 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 20 | $32.575 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 32 | $32.58 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 23 | $32.58 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $32.58 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 26 | $32.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $32.55 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 6 | $32.49 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 56 | $32.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $32.455 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $32.455 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 200 | $32.455 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 22 | $32.455 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 78 | $32.455 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 122 | $32.455 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 26 | $32.455 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 26 | $32.455 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 26 | $32.455 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $32.45 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $32.45 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 62 | $32.45 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $32.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 143 | $32.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 83 | $32.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $32.43 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 75 | $32.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $32.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 62 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 18 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 2 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 2 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 22 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 40 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $32.405 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 150 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 150 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.395 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $32.395 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 150 | $32.395 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $32.395 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 150 | $32.395 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $32.395 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $32.395 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 2 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 2 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 22 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 40 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 5 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 2 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 11 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 2 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 33 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 4 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 25 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 25 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 3 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 3 | $32.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 2 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 317 | $32.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 724 | $32.37 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $32.32 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 40 | $32.32 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $32.325 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $32.325 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $32.32 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 12 | $32.305 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 188 | $32.305 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 135 | $32.31 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 65 | $32.31 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $32.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $32.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $32.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 4 | $32.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $32.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 5 | $32.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 200 | $32.385 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $32.385 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $32.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 60 | $32.385 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $32.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 5 | $32.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 40 | $32.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 83 | $32.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 317 | $32.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 110 | $32.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 27 | $32.38 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 2 | $32.38 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $32.37 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $32.37 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 5 | $32.37 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 15 | $32.37 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 3 | $32.37 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 150 | $32.32 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 300 | $32.32 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $32.32 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 3 | $32.32 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 83 | $32.31 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 317 | $32.31 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 7 | $32.30 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $32.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $32.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $32.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $32.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $32.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 40 | $32.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 5 | $32.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $32.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 20 | $32.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $32.325 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 2 | $32.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 6 | $32.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 17 | $32.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 21 | $32.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 27 | $32.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 50 | $32.36 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 50 | $32.36 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 1 | $32.36 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 40 | $32.36 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $32.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 400 | $32.37 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $32.38 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 45 | $32.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $32.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 155 | $32.38 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 37 | $32.38 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 48 | $32.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $32.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $32.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $32.385 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 37 | $32.385 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 155 | $32.40 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 80 | $32.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $32.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 300 | $32.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 290 | $32.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 21 | $32.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 25 | $32.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $32.355 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $32.355 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $32.355 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 2 | $32.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 24 | $32.36 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 3 | $32.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 76 | $32.36 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 622 | $32.36 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 6 | $32.345 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 8 | $32.345 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $32.34 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 13 | $32.34 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 16 | $32.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 84 | $32.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 43 | $32.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $32.40 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 6 | $32.41 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 18 | $32.47 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $32.47 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $32.47 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 5 | $32.47 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 400 | $32.49 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2,000 | $32.50 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 50 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 50 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 3 | $32.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 3 | $32.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 150 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 50 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 150 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 330 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 12 | $32.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 15 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 56 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 40 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 18 | $32.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 143 | $32.54 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 200 | $32.56 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 80 | $32.60 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 300 | $32.64 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $32.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $32.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $32.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $32.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 102 | $32.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 96 | $32.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $32.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $32.65 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 300 | $32.65 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1,000 | $32.65 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 150 | $32.65 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 15 | $32.57 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 20 | $32.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 200 | $32.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 50 | $32.58 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $32.56 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 270 | $32.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 230 | $32.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 264 | $32.54 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 136 | $32.54 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 225 | $32.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 75 | $32.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 500 | $32.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 725 | $32.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 50 | $32.305 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 25 | $32.305 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $32.29 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $32.285 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $32.285 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 40 | $32.29 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 39 | $32.28 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 25 | $32.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $32.28 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 22 | $32.28 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 25 | $32.265 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 54 | $32.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 143 | $32.22 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 143 | $32.23 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $32.23 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $32.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 55 | $32.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 300 | $32.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 75 | $32.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $32.24 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 50 | $32.235 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 50 | $32.235 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 50 | $32.235 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $32.25 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $32.25 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 300 | $32.25 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 600 | $32.25 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 75 | $32.24 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 400 | $32.24 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 55 | $32.225 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 20 | $32.225 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 33 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 92 | $32.23 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 39 | $32.21 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 90 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 28 | $32.22 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 28 | $32.21 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 26 | $32.22 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 87 | $32.21 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 88 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 35 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 65 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 800 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 500 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 20 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 40 | $32.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 44 | $32.18 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 56 | $32.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $32.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 2 | $32.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 2 | $32.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 3 | $32.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $32.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $32.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 5 | $32.15 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 150 | $32.14 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 300 | $32.14 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 5 | $32.14 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 81 | $32.15 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 20 | $32.15 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 330 | $32.14 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 145 | $32.14 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 455 | $32.14 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 6 | $32.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 4 | $32.13 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 129 | $32.11 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $32.12 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 60 | $32.12 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 95 | $32.13 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $32.13 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 95 | $32.13 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 95 | $32.12 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 95 | $32.13 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 95 | $32.13 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 143 | $32.13 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 143 | $32.12 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 6 | $32.10 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 94 | $32.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 94 | $32.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 55 | $32.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 54 | $32.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 74 | $32.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 40 | $32.08 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 30 | $32.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 30 | $32.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 26 | $32.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 29 | $32.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $32.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 143 | $32.05 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 84 | $32.05 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $32.05 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $32.05 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $32.02 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $32.02 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $32.02 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 417 | $32.02 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $32.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 143 | $32.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 143 | $32.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 150 | $31.98 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 150 | $31.98 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $31.98 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 317 | $31.98 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 44 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 44 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 44 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 106 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 15 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 94 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 94 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 43 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 324 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 24 | $32.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 125 | $32.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 376 | $32.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 143 | $31.98 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.98 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $31.95 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $31.95 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $31.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $31.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.92 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.92 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.92 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.92 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.92 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.92 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 164 | $31.91 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 236 | $31.91 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 500 | $31.90 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 143 | $31.89 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 2 | $31.88 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 57 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 44 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 186 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 182 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 69 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 13 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 81 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 94 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $31.86 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 2 | $31.85 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 143 | $31.82 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $31.81 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 143 | $31.81 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $31.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 97 | $31.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 5 | $31.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $31.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 97 | $31.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 97 | $31.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 111 | $31.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 111 | $31.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $31.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 2 | $31.735 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 3 | $31.735 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 42 | $31.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 29 | $31.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 29 | $31.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $31.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 143 | $31.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $31.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $31.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $31.82 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 97 | $31.82 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 97 | $31.82 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 97 | $31.82 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 222 | $31.82 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 143 | $31.83 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 117 | $31.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 13 | $31.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 13 | $31.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 21 | $32.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 29 | $32.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 15 | $32.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $32.05 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 15 | $32.06 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 92 | $32.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 92 | $32.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 92 | $32.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $32.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 92 | $32.09 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 42 | $32.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 42 | $32.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 49 | $32.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 1 | $32.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 45 | $32.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 143 | $32.10 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 90 | $32.10 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 310 | $32.10 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 143 | $32.10 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 3 | $32.09 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 92 | $32.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 92 | $32.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 92 | $32.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 500 | $32.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 36 | $31.98 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 14 | $31.98 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 64 | $31.98 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $31.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 1 | $31.985 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 20 | $31.985 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 30 | $31.99 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 30 | $31.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 6 | $31.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 15 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 21 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 21 | $31.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 500 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 170 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 669 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 30 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1,000 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 16 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 365 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 50 | $31.985 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 50 | $31.985 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 137 | $31.98 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 5 | $31.98 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 1 | $31.98 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 400 | $31.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 90 | $31.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $31.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 333 | $31.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $31.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 63 | $31.92 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $31.92 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 3 | $31.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 9 | $31.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 7 | $31.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 7 | $31.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 50 | $31.97 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 97 | $31.97 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $31.96 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $31.96 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 50 | $31.96 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $31.96 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $31.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 5 | $31.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 25 | $31.96 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $31.97 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $31.95 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 100 | $31.93 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 100 | $31.93 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $31.93 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 90 | $31.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 60 | $31.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 40 | $31.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $31.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $31.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 40 | $31.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $31.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 330 | $31.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $31.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 88 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 12 | $31.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 28 | $31.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 270 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 330 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 15 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 282 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 85 | $31.915 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 50 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 6 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 11 | $31.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 33 | $31.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 17 | $31.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 55 | $31.90 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $31.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $31.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $31.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $31.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $31.86 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $31.86 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $31.86 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 189 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 49 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 120 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 135 | $31.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 45 | $31.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $31.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $31.84 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $31.84 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 80 | $31.84 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $31.84 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 12 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 31 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 8 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 70 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 30 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 69 | $31.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 300 | $31.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $31.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $31.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 400 | $31.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $31.745 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 6 | $31.79 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 6 | $31.79 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 96 | $31.81 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 4 | $31.81 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 94 | $31.82 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 6 | $31.82 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 25 | $31.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 20 | $31.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 3 | $31.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 90 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $31.34 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $31.34 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 3 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 300 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $31.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $31.34 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $31.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3 | $31.31 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 400 | $31.31 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 400 | $31.31 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 7 | $31.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $31.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 13 | $31.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $31.28 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $31.29 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 50 | $31.285 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 50 | $31.285 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 20 | $31.29 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $31.29 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 24 | $31.29 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 78 | $31.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 20 | $31.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 20 | $31.27 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $31.25 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 1 | $31.235 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 60 | $31.23 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 40 | $31.23 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 18 | $30.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 331 | $30.16 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 47 | $30.17 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 22 | $30.17 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 47 | $30.17 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 18 | $30.17 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $30.17 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $30.20 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 3 | $30.265 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $30.23 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $30.24 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $30.23 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $30.24 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 96 | $30.30 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 96 | $30.30 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 84 | $30.30 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 40 | $30.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 23 | $30.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 28 | $30.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 28 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 26 | $30.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 34 | $30.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 28 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 14 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 30 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 315 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 34 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 41 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 28 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 28 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 28 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 22 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 48 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 9 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 19 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 28 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 9 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 58 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 40 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 28 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 157 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 20 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $30.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $30.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 182 | $30.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $30.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 131 | $30.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 1 | $30.21 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 1 | $30.21 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 162 | $30.25 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $30.24 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $30.24 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $30.21 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 103 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 89 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 148 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 23 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 12 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 129 | $30.19 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 16 | $30.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $30.21 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 5 | $30.21 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 3 | $30.19 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 5 | $30.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $30.08 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $30.09 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $30.09 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 31 | $30.08 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 150 | $30.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $30.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $30.02 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 31 | $30.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $30.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 11 | $30.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $29.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 69 | $30.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 330 | $30.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $30.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 69 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 87 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 198 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 129 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 29 | $29.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 29 | $29.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 29 | $29.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $29.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 27 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 80 | $29.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.95 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.95 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 22 | $29.95 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 163 | $29.95 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 30 | $29.95 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 29 | $29.95 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $29.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $29.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 29 | $29.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 29 | $29.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 29 | $29.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 29 | $29.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 22 | $29.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $29.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 100 | $29.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 31 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 31 | $29.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 31 | $29.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $29.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $29.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 334 | $29.87 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $29.88 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $29.89 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 39 | $29.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $29.94 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 40 | $29.91 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 36 | $29.89 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $29.95 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 309 | $29.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 56 | $29.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 21 | $29.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 45 | $29.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $29.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 77 | $29.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 23 | $29.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $29.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 143 | $29.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $29.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $29.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 143 | $29.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 65 | $29.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 99 | $29.85 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 45 | $29.85 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 40 | $29.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $29.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 11 | $29.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 110 | $29.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 337 | $29.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $29.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 21 | $29.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 4 | $29.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 66 | $29.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 122 | $29.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 6 | $29.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 6 | $29.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $29.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $29.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $29.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $29.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $29.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $29.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 37 | $29.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 46 | $29.87 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 54 | $29.87 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 97 | $29.87 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $29.895 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 193 | $29.59 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 45 | $29.57 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 222 | $29.52 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 386 | $29.52 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $29.485 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $29.56 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 33 | $29.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 33 | $29.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 14 | $29.56 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 24 | $29.55 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 30 | $29.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 33 | $29.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 33 | $29.57 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 38 | $29.57 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $29.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $29.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $29.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 220 | $29.51 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 124 | $29.54 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 57 | $29.54 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $29.56 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $29.56 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 22 | $29.51 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $29.50 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $29.49 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 87 | $29.49 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $29.49 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $29.49 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 12 | $29.48 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 772 | $29.47 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $29.47 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $29.47 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $29.40 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $29.39 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $29.39 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 9 | $29.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 107 | $29.42 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 31 | $29.42 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 33 | $29.42 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 33 | $29.42 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 33 | $29.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 30 | $29.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 33 | $29.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $29.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 183 | $29.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 217 | $29.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 400 | $29.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $29.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 88 | $29.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 600 | $29.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 512 | $29.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 7 | $29.47 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 300 | $29.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 400 | $29.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $29.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $29.545 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $29.535 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $29.535 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 38 | $29.45 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 32 | $29.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $29.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 28 | $29.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $29.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 92 | $29.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $29.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $29.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 87 | $29.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 59 | $29.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 143 | $29.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 155 | $29.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $29.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $29.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $29.335 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $29.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 120 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $29.335 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 155 | $29.335 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $29.365 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $29.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $29.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 92 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $29.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 92 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $29.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 34 | $29.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $29.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 92 | $29.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 73 | $29.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 53 | $29.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 47 | $29.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $29.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 71 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 29 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 171 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $29.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $29.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 143 | $29.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $29.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $29.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 143 | $29.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $29.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $29.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $29.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $29.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $29.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $29.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $29.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 73 | $29.70 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 14 | $29.61 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 400 | $29.71 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 100 | $29.71 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 100 | $29.64 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 2 | $29.65 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 76 | $29.65 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 100 | $29.65 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 99 | $29.65 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 4 | $29.71 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 100 | $29.71 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 100 | $29.71 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $29.82 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 1 | $29.82 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 47 | $29.91 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 143 | $29.86 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 143 | $29.86 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 44 | $29.84 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 44 | $29.84 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 10 | $29.89 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 260 | $29.86 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 11 | $29.87 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 4 | $29.87 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 33 | $29.94 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 41 | $29.94 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 30 | $29.94 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 87 | $29.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 106 | $29.94 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 94 | $29.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 206 | $29.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $29.91 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 30 | $29.93 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 77 | $29.93 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 1 | $29.85 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 30 | $29.94 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 143 | $29.87 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 106 | $29.95 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 106 | $29.95 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 31 | $29.91 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 175 | $29.93 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 300 | $29.92 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 25 | $29.86 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 75 | $29.88 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 100 | $29.92 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 30 | $29.91 | Ordinary |
09:26:31 - 06-Feb-26 |
| Unknown* | 30 | $29.90 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 135 | $29.87 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 135 | $29.88 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 66 | $29.87 | Ordinary |
09:26:28 - 06-Feb-26 |
| Sell* | 22 | $29.86 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 88 | $29.90 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 3 | $29.90 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 15 | $29.90 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 30 | $29.895 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 30 | $29.895 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 387 | $29.90 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 5 | $29.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $29.92 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 104 | $29.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 96 | $29.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 29 | $29.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $29.92 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 91 | $29.92 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 9 | $29.92 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 3 | $29.93 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 630 | $29.95 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 100 | $29.94 | Ordinary |
09:20:32 - 06-Feb-26 |
| Unknown* | 100 | $29.93 | Ordinary |
09:20:32 - 06-Feb-26 |
| Unknown* | 200 | $29.93 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 200 | $29.93 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 29 | $29.92 | Ordinary |
09:20:32 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 60 | $29.93 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 110 | $29.93 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 30 | $29.92 | Ordinary |
09:20:32 - 06-Feb-26 |
| Sell* | 5 | $29.90 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 2 | $29.915 | Ordinary |
09:19:43 - 06-Feb-26 |
| Sell* | 46 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 4 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 3 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 4 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 26 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 4 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 23 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 22 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 175 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 24 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 148 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 4 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 23 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 157 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 300 | $29.90 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 30 | $29.90 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 70 | $29.90 | Ordinary |
09:19:00 - 06-Feb-26 |
| Unknown* | 30 | $29.895 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 270 | $29.90 | Ordinary |
09:19:00 - 06-Feb-26 |
| Unknown* | 30 | $29.895 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 174 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 100 | $29.89 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 4 | $29.89 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 4 | $29.89 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 9 | $29.89 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 23 | $29.89 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 2 | $29.89 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 3 | $29.89 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 2 | $29.89 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 7 | $29.89 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 10 | $29.95 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 200 | $29.94 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 5 | $29.93 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 145 | $29.93 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 155 | $29.92 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 150 | $29.92 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 42 | $29.92 | Ordinary |
09:16:25 - 06-Feb-26 |
| Buy* | 108 | $29.92 | Ordinary |
09:16:25 - 06-Feb-26 |
| Buy* | 300 | $29.86 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 200 | $29.86 | Ordinary |
09:15:56 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 54 | $29.90 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 55 | $29.91 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 55 | $29.91 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 55 | $29.91 | Ordinary |
09:15:29 - 06-Feb-26 |
| Unknown* | 1 | $29.92 | Ordinary |
09:15:16 - 06-Feb-26 |
| Buy* | 22 | $29.92 | Ordinary |
09:15:16 - 06-Feb-26 |
| Buy* | 2 | $29.91 | Ordinary |
09:14:47 - 06-Feb-26 |
| Buy* | 2 | $29.91 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 100 | $29.90 | Ordinary |
09:14:47 - 06-Feb-26 |
| Buy* | 8 | $29.90 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 8 | $29.90 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 3 | $29.93 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 50 | $29.93 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 200 | $29.92 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 662 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 281 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 110 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 110 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 30 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 8 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 2 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 110 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 826 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 622 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 625 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 1,875 | $29.90 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 110 | $29.85 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 200 | $29.83 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 114 | $29.85 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 114 | $29.84 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 66 | $29.80 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 469 | $29.80 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 1,000 | $29.80 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 75 | $29.80 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 25 | $29.80 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 66 | $29.79 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 35 | $29.75 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 10 | $29.74 | Ordinary |
09:12:28 - 06-Feb-26 |
| Buy* | 31 | $29.72 | Ordinary |
09:12:09 - 06-Feb-26 |
| Unknown* | 66 | $29.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Unknown* | 31 | $29.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Unknown* | 35 | $29.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 1 | $29.75 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 1 | $29.73 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 64 | $29.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 4 | $29.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 3 | $29.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 31 | $29.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Ordinary |
09:11:46 - 06-Feb-26 |
| Buy* | 31 | $29.70 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Ordinary |
09:10:43 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Ordinary |
09:10:40 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Ordinary |
09:10:40 - 06-Feb-26 |
| Buy* | 2 | $29.64 | Ordinary |
09:10:40 - 06-Feb-26 |
| Buy* | 2 | $29.64 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 5 | $29.64 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 5 | $29.64 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 30 | $29.67 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 27 | $29.66 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 27 | $29.66 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 30 | $29.67 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 30 | $29.71 | Ordinary |
09:09:29 - 06-Feb-26 |
| Buy* | 250 | $29.63 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 153 | $29.57 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 47 | $29.57 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 129 | $29.59 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 20 | $29.58 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 79 | $29.57 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 30 | $29.58 | Ordinary |
09:05:31 - 06-Feb-26 |
| Buy* | 129 | $29.58 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 195 | $29.59 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 129 | $29.58 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 50 | $29.54 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 160 | $29.54 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 33 | $29.54 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 5 | $29.54 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 87 | $29.53 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 36 | $29.53 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 3 | $29.53 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 287 | $29.53 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 100 | $29.56 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 63 | $29.57 | Ordinary |
08:59:36 - 06-Feb-26 |
| Sell* | 100 | $29.57 | Ordinary |
08:59:36 - 06-Feb-26 |
| Sell* | 30 | $29.58 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 63 | $29.58 | Ordinary |
08:59:35 - 06-Feb-26 |
| Unknown* | 7 | $29.585 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 5 | $29.59 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 36 | $29.59 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 134 | $29.59 | Ordinary |
08:59:11 - 06-Feb-26 |
| Buy* | 25 | $29.58 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 66 | $29.58 | Ordinary |
08:58:46 - 06-Feb-26 |
| Sell* | 100 | $29.58 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 110 | $29.58 | Ordinary |
08:58:23 - 06-Feb-26 |
| Sell* | 110 | $29.58 | Ordinary |
08:58:23 - 06-Feb-26 |
| Sell* | 43 | $29.58 | Ordinary |
08:58:23 - 06-Feb-26 |
| Sell* | 8 | $29.58 | Ordinary |
08:58:23 - 06-Feb-26 |
| Sell* | 49 | $29.58 | Ordinary |
08:58:23 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 582 | $29.65 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 418 | $29.65 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 68 | $29.64 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 100 | $29.64 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 450 | $29.62 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 200 | $29.63 | Ordinary |
08:57:14 - 06-Feb-26 |
| Buy* | 800 | $29.63 | Ordinary |
08:57:14 - 06-Feb-26 |
| Buy* | 200 | $29.62 | Ordinary |
08:57:14 - 06-Feb-26 |
| Buy* | 2,046 | $29.60 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 454 | $29.60 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 6 | $29.61 | Ordinary |
08:56:06 - 06-Feb-26 |
| Buy* | 11 | $29.63 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 9 | $29.63 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 50 | $29.60 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 4 | $29.59 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 250 | $29.60 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 400 | $29.60 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 40 | $29.59 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 49 | $29.59 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 5 | $29.58 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 8 | $29.58 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 160 | $29.57 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 30 | $29.57 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 40 | $29.57 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 41 | $29.58 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 10 | $29.56 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 10 | $29.56 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 490 | $29.56 | Ordinary |
08:52:52 - 06-Feb-26 |
| Sell* | 100 | $29.57 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 23 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 47 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 13 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 30 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 30 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 70 | $29.57 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 30 | $29.565 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 130 | $29.59 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 100 | $29.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 110 | $29.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Sell* | 160 | $29.57 | Ordinary |
08:52:31 - 06-Feb-26 |
| Sell* | 250 | $29.60 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 2 | $29.60 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 66 | $29.62 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 100 | $29.70 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 50 | $29.70 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 88 | $29.74 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 12 | $29.74 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 750 | $29.75 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 5 | $29.75 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 60 | $29.74 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 110 | $29.74 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 200 | $29.71 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 200 | $29.71 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 23 | $29.71 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 21 | $29.69 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 3 | $29.69 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 198 | $29.67 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 602 | $29.67 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 30 | $29.67 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 600 | $29.67 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 89 | $29.66 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 110 | $29.65 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 734 | $29.62 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 66 | $29.62 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 250 | $29.62 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Ordinary |
08:45:15 - 06-Feb-26 |
| Unknown* | 1 | $29.66 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 29 | $29.63 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 5 | $29.65 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 2 | $29.65 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 3 | $29.65 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Ordinary |
08:43:30 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Ordinary |
08:43:30 - 06-Feb-26 |
| Sell* | 100 | $29.66 | Ordinary |
08:43:06 - 06-Feb-26 |
| Buy* | 192 | $29.65 | Ordinary |
08:42:22 - 06-Feb-26 |
| Sell* | 5 | $29.66 | Ordinary |
08:42:22 - 06-Feb-26 |
| Sell* | 100 | $29.68 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 2 | $29.67 | Ordinary |
08:42:12 - 06-Feb-26 |
| Sell* | 5 | $29.67 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 5 | $29.68 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 5 | $29.68 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Ordinary |
08:40:54 - 06-Feb-26 |
| Sell* | 5 | $29.72 | Ordinary |
08:40:53 - 06-Feb-26 |
| Sell* | 3 | $29.68 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Ordinary |
08:40:09 - 06-Feb-26 |
| Sell* | 40 | $29.68 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 10 | $29.68 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 6 | $29.69 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 4 | $29.67 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 50 | $29.70 | Ordinary |
08:39:07 - 06-Feb-26 |
| Sell* | 80 | $29.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $29.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $29.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 40 | $29.80 | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 110 | $29.81 | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 110 | $29.81 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 110 | $29.83 | Ordinary |
08:37:08 - 06-Feb-26 |
| Buy* | 110 | $29.83 | Ordinary |
08:37:08 - 06-Feb-26 |
| Buy* | 110 | $29.84 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 110 | $29.84 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 30 | $29.83 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 25 | $29.86 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 200 | $29.82 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 90 | $29.79 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 110 | $29.79 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 110 | $29.79 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 160 | $29.79 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 110 | $29.77 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 110 | $29.77 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 30 | $29.76 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 100 | $29.76 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 200 | $29.79 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 110 | $29.78 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 110 | $29.78 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 160 | $29.77 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 110 | $29.77 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 100 | $29.76 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 160 | $29.78 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 110 | $29.78 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 100 | $29.77 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 110 | $29.77 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 110 | $29.77 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 2 | $29.75 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 50 | $29.80 | Ordinary |
08:34:27 - 06-Feb-26 |
| Buy* | 102 | $29.81 | Ordinary |
08:34:24 - 06-Feb-26 |
| Sell* | 20 | $29.81 | Ordinary |
08:34:24 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Ordinary |
08:34:24 - 06-Feb-26 |
| Buy* | 20 | $29.84 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 47 | $29.89 | Ordinary |
08:34:03 - 06-Feb-26 |
| Buy* | 3 | $29.89 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 100 | $29.88 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Ordinary |
08:33:49 - 06-Feb-26 |
| Buy* | 69 | $29.84 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 200 | $29.84 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 30 | $29.81 | Ordinary |
08:33:28 - 06-Feb-26 |
| Buy* | 70 | $29.80 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 30 | $29.795 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 4 | $29.73 | Ordinary |
08:32:59 - 06-Feb-26 |
| Sell* | 300 | $29.79 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 100 | $29.80 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 10 | $29.80 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 2 | $29.81 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 3 | $29.81 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 3 | $29.83 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 179 | $29.83 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 71 | $29.80 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 1 | $29.85 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 1 | $29.83 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 3 | $29.83 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 5 | $29.82 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 7 | $29.78 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 3 | $29.78 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 7 | $29.77 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 10 | $29.77 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $29.77 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 10 | $29.77 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 6 | $29.77 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 4 | $29.77 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $29.77 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $29.77 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 10 | $29.76 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 25 | $29.64 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 228 | $29.65 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 22 | $29.65 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 172 | $29.64 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 250 | $29.66 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 25 | $29.73 | Ordinary |
08:29:42 - 06-Feb-26 |
| Sell* | 5 | $29.70 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 420 | $29.70 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 500 | $29.74 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 50 | $29.77 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 50 | $29.76 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 4 | $29.77 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 21 | $29.77 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 2 | $29.78 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 67 | $29.82 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 30 | $29.81 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 3 | $29.79 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 65 | $29.78 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 65 | $29.78 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 4 | $29.83 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 43 | $29.81 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 24 | $29.83 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 60 | $29.79 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 100 | $29.79 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 32 | $29.77 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 112 | $29.77 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 3 | $29.73 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 3 | $29.72 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 32 | $29.72 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 68 | $29.72 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 60 | $29.72 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 40 | $29.68 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 20 | $29.68 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 80 | $29.67 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 60 | $29.67 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 60 | $29.67 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 60 | $29.67 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 50 | $29.72 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 40 | $29.67 | Ordinary |
08:27:42 - 06-Feb-26 |
| Unknown* | 60 | $29.66 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 100 | $29.72 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 100 | $29.72 | Ordinary |
08:27:42 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Ordinary |
08:27:13 - 06-Feb-26 |
| Buy* | 72 | $29.72 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 3 | $29.70 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 70 | $29.70 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 1,000 | $29.70 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 170 | $29.69 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 30 | $29.69 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 3 | $29.69 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 5 | $29.66 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 500 | $29.62 | Ordinary |
08:26:11 - 06-Feb-26 |
| Buy* | 32 | $29.61 | Ordinary |
08:26:11 - 06-Feb-26 |
| Buy* | 4 | $29.60 | Ordinary |
08:25:53 - 06-Feb-26 |
| Sell* | 100 | $29.57 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 10 | $29.57 | Ordinary |
08:25:51 - 06-Feb-26 |
| Buy* | 30 | $29.595 | Ordinary |
08:25:51 - 06-Feb-26 |
| Buy* | 30 | $29.61 | Ordinary |
08:25:34 - 06-Feb-26 |
| Buy* | 30 | $29.61 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 30 | $29.61 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 30 | $29.61 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 30 | $29.61 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 33 | $29.60 | Ordinary |
08:25:20 - 06-Feb-26 |
| Unknown* | 110 | $29.59 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 110 | $29.55 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 190 | $29.55 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 60 | $29.55 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 4 | $29.55 | Ordinary |
08:25:03 - 06-Feb-26 |
| Unknown* | 20 | $29.55 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 40 | $29.59 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 300 | $29.59 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 200 | $29.59 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 250 | $29.59 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 110 | $29.59 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 100 | $29.58 | Ordinary |
08:24:36 - 06-Feb-26 |
| Sell* | 55 | $29.56 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 245 | $29.56 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 4,700 | $29.56 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 300 | $29.57 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 1,049 | $29.57 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 96 | $29.57 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 1,199 | $29.57 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 625 | $29.57 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 300 | $29.57 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 706 | $29.57 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 300 | $29.58 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 176 | $29.62 | Ordinary |
08:23:36 - 06-Feb-26 |
| Unknown* | 160 | $29.61 | Ordinary |
08:23:36 - 06-Feb-26 |
| Unknown* | 110 | $29.61 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 110 | $29.60 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 16 | $29.59 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 1,875 | $29.59 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 1,150 | $29.59 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 10 | $29.61 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 20 | $29.61 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 17 | $29.63 | Ordinary |
08:22:37 - 06-Feb-26 |
| Buy* | 9 | $29.63 | Ordinary |
08:22:18 - 06-Feb-26 |
| Buy* | 110 | $29.64 | Ordinary |
08:22:18 - 06-Feb-26 |
| Buy* | 3 | $29.63 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 30 | $29.62 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 160 | $29.59 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 510 | $29.59 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 3 | $29.59 | Ordinary |
08:20:31 - 06-Feb-26 |
| Buy* | 150 | $29.58 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 1 | $29.56 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 3 | $29.55 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 10 | $29.50 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 10 | $29.50 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 250 | $29.50 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 2,900 | $29.50 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 50 | $29.49 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 71 | $29.49 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 10 | $29.49 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 200 | $29.48 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 108 | $29.46 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 25 | $29.43 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 50 | $29.39 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 640 | $29.40 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 160 | $29.40 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 200 | $29.40 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 17 | $29.36 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 4 | $29.36 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 11 | $29.32 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 110 | $29.31 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 160 | $29.31 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 500 | $29.31 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 300 | $29.30 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 250 | $29.30 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 110 | $29.30 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 50 | $29.25 | Ordinary |
08:16:44 - 06-Feb-26 |
| Buy* | 25 | $29.25 | Ordinary |
08:16:44 - 06-Feb-26 |
| Buy* | 1,164 | $29.25 | Ordinary |
08:16:44 - 06-Feb-26 |
| Buy* | 396 | $29.25 | Ordinary |
08:16:44 - 06-Feb-26 |
| Buy* | 124 | $29.25 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 250 | $29.25 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 52 | $29.25 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 14 | $29.25 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 200 | $29.24 | Ordinary |
08:16:34 - 06-Feb-26 |
| Sell* | 100 | $29.22 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 22 | $29.22 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 400 | $29.22 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 17 | $29.21 | Ordinary |
08:15:05 - 06-Feb-26 |
| Unknown* | 15 | $29.20 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 5 | $29.21 | Ordinary |
08:14:54 - 06-Feb-26 |
| Buy* | 30 | $29.21 | Ordinary |
08:14:49 - 06-Feb-26 |
| Buy* | 30 | $29.21 | Ordinary |
08:14:37 - 06-Feb-26 |
| Buy* | 30 | $29.21 | Ordinary |
08:14:37 - 06-Feb-26 |
| Buy* | 1,086 | $29.18 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 22 | $29.18 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 4 | $29.18 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 340 | $29.18 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 307 | $29.18 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 145 | $29.18 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 26 | $29.17 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 174 | $29.17 | Ordinary |
08:14:06 - 06-Feb-26 |
| Sell* | 73 | $29.15 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 43 | $29.10 | Ordinary |
08:12:23 - 06-Feb-26 |
| Buy* | 57 | $29.10 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 200 | $29.09 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 18 | $29.09 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 27 | $29.09 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 55 | $29.08 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 145 | $29.08 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 50 | $29.03 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 30 | $29.01 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 160 | $29.01 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 110 | $29.01 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 400 | $29.02 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 5 | $29.06 | Ordinary |
08:10:58 - 06-Feb-26 |
| Buy* | 160 | $29.06 | Ordinary |
08:10:58 - 06-Feb-26 |
| Sell* | 500 | $29.05 | Ordinary |
08:10:54 - 06-Feb-26 |
| Sell* | 13 | $29.10 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 20 | $29.10 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 10 | $29.10 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 67 | $29.13 | Ordinary |
08:08:29 - 06-Feb-26 |
| Buy* | 160 | $29.09 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 56 | $29.09 | Ordinary |
08:05:37 - 06-Feb-26 |
| Buy* | 1,000 | $29.10 | Ordinary |
08:05:37 - 06-Feb-26 |
| Buy* | 90 | $29.16 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 250 | $29.16 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 30 | $29.09 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 180 | $29.12 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 100 | $29.12 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 110 | $29.12 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 110 | $29.11 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 4 | $29.10 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 17 | $29.11 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 500 | $29.11 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 171 | $29.12 | Ordinary |
08:01:56 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 25 | $29.15 | Ordinary |
08:01:51 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Ordinary |
08:01:51 - 06-Feb-26 |
| Sell* | 50 | $29.15 | Ordinary |
08:01:51 - 06-Feb-26 |
| Sell* | 12 | $29.17 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 40 | $29.19 | Ordinary |
08:00:40 - 06-Feb-26 |
| Sell* | 160 | $29.19 | Ordinary |
08:00:40 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Ordinary |
07:59:33 - 06-Feb-26 |
| Buy* | 46 | $29.20 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 6 | $29.15 | Ordinary |
07:58:32 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Ordinary |
07:58:17 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 160 | $29.13 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 100 | $29.12 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 3 | $29.13 | Ordinary |
07:57:46 - 06-Feb-26 |
| Sell* | 35 | $29.13 | Ordinary |
07:57:46 - 06-Feb-26 |
| Buy* | 6 | $29.15 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 50 | $29.15 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 6 | $29.14 | Ordinary |
07:57:38 - 06-Feb-26 |
| Sell* | 30 | $29.08 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 30 | $29.04 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 110 | $29.04 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 200 | $29.01 | Ordinary |
07:55:07 - 06-Feb-26 |
| Sell* | 57 | $29.01 | Ordinary |
07:55:04 - 06-Feb-26 |
| Sell* | 10 | $29.01 | Ordinary |
07:55:04 - 06-Feb-26 |
| Sell* | 40 | $29.02 | Ordinary |
07:55:04 - 06-Feb-26 |
| Sell* | 160 | $29.03 | Ordinary |
07:55:04 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
07:55:00 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Ordinary |
07:54:56 - 06-Feb-26 |
| Sell* | 18 | $29.09 | Ordinary |
07:54:32 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
07:54:27 - 06-Feb-26 |
| Sell* | 135 | $29.10 | Ordinary |
07:54:27 - 06-Feb-26 |
| Sell* | 30 | $29.12 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 2 | $29.12 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 27 | $29.12 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 36 | $29.12 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 63 | $29.12 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 29 | $29.12 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 6 | $29.15 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 6 | $29.15 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 9 | $29.18 | Ordinary |
07:53:46 - 06-Feb-26 |
| Sell* | 9 | $29.18 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 63 | $29.18 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 63 | $29.18 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 24 | $29.19 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 24 | $29.19 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 56 | $29.19 | Ordinary |
07:53:27 - 06-Feb-26 |
| Sell* | 56 | $29.19 | Ordinary |
07:53:27 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 30 | $29.20 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 37 | $29.19 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 63 | $29.19 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 63 | $29.19 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 110 | $29.18 | Ordinary |
07:53:13 - 06-Feb-26 |
| Buy* | 100 | $29.18 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Ordinary |
07:52:36 - 06-Feb-26 |
| Sell* | 63 | $29.21 | Ordinary |
07:52:22 - 06-Feb-26 |
| Sell* | 63 | $29.21 | Ordinary |
07:52:22 - 06-Feb-26 |
| Sell* | 10 | $29.21 | Ordinary |
07:52:03 - 06-Feb-26 |
| Sell* | 20 | $29.21 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 37 | $29.21 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 26 | $29.21 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 37 | $29.21 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 63 | $29.21 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 22 | $29.25 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 978 | $29.25 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 22 | $29.26 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 63 | $29.27 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 63 | $29.32 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 63 | $29.32 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 63 | $29.33 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 57 | $29.36 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Ordinary |
07:50:46 - 06-Feb-26 |
| Unknown* | 62 | $29.32 | Ordinary |
07:50:41 - 06-Feb-26 |
| Unknown* | 1 | $29.32 | Ordinary |
07:50:41 - 06-Feb-26 |
| Buy* | 27 | $29.34 | Ordinary |
07:50:40 - 06-Feb-26 |
| Unknown* | 32 | $29.33 | Ordinary |
07:50:40 - 06-Feb-26 |
| Unknown* | 8 | $29.33 | Ordinary |
07:50:40 - 06-Feb-26 |
| Unknown* | 160 | $29.33 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 18 | $29.30 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 3 | $29.31 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 3 | $29.31 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 14 | $29.35 | Ordinary |
07:50:38 - 06-Feb-26 |
| Buy* | 14 | $29.32 | Ordinary |
07:50:38 - 06-Feb-26 |
| Buy* | 19 | $29.34 | Ordinary |
07:50:34 - 06-Feb-26 |
| Buy* | 2 | $29.33 | Ordinary |
07:50:34 - 06-Feb-26 |
| Buy* | 17 | $29.32 | Ordinary |
07:50:34 - 06-Feb-26 |
| Buy* | 43 | $29.32 | Ordinary |
07:50:34 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Ordinary |
07:50:34 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Ordinary |
07:50:34 - 06-Feb-26 |
| Buy* | 39 | $29.34 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 59 | $29.30 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 40 | $29.30 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 100 | $29.32 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 160 | $29.30 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 229 | $29.30 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 160 | $29.31 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 4,131 | $29.32 | Ordinary |
07:49:28 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Ordinary |
07:49:28 - 06-Feb-26 |
| Buy* | 15 | $29.30 | Ordinary |
07:48:47 - 06-Feb-26 |
| Buy* | 6 | $29.31 | Ordinary |
07:48:43 - 06-Feb-26 |
| Buy* | 869 | $29.32 | Ordinary |
07:48:05 - 06-Feb-26 |
| Sell* | 41 | $29.30 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 69 | $29.30 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 4 | $29.30 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 5 | $29.33 | Ordinary |
07:47:19 - 06-Feb-26 |
| Buy* | 6 | $29.37 | Ordinary |
07:47:00 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 100 | $29.35 | Ordinary |
07:45:45 - 06-Feb-26 |
| Buy* | 100 | $29.34 | Ordinary |
07:45:44 - 06-Feb-26 |
| Buy* | 27 | $29.35 | Ordinary |
07:45:41 - 06-Feb-26 |
| Buy* | 250 | $29.35 | Ordinary |
07:45:41 - 06-Feb-26 |
| Buy* | 10 | $29.35 | Ordinary |
07:45:41 - 06-Feb-26 |
| Buy* | 100 | $29.35 | Ordinary |
07:45:41 - 06-Feb-26 |
| Buy* | 100 | $29.33 | Ordinary |
07:45:41 - 06-Feb-26 |
| Buy* | 13 | $29.30 | Ordinary |
07:45:41 - 06-Feb-26 |
| Buy* | 300 | $29.29 | Ordinary |
07:45:41 - 06-Feb-26 |
| Buy* | 200 | $29.29 | Ordinary |
07:45:41 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Ordinary |
07:45:07 - 06-Feb-26 |
| Buy* | 300 | $29.24 | Ordinary |
07:45:07 - 06-Feb-26 |
| Sell* | 3 | $29.23 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 2 | $29.23 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Ordinary |
07:44:34 - 06-Feb-26 |
| Sell* | 2 | $29.24 | Ordinary |
07:44:26 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Ordinary |
07:44:26 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 5 | $29.26 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 8 | $29.26 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 23 | $29.26 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 37 | $29.26 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 37 | $29.26 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Ordinary |
07:44:07 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Ordinary |
07:44:00 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Ordinary |
07:44:00 - 06-Feb-26 |
| Buy* | 2 | $29.28 | Ordinary |
07:44:00 - 06-Feb-26 |
| Buy* | 3 | $29.29 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Ordinary |
07:44:00 - 06-Feb-26 |
| Unknown* | 1 | $29.29 | Ordinary |
07:44:00 - 06-Feb-26 |
| Unknown* | 124 | $29.29 | Ordinary |
07:44:00 - 06-Feb-26 |
| Unknown* | 2 | $29.29 | Ordinary |
07:44:00 - 06-Feb-26 |
| Unknown* | 1 | $29.29 | Ordinary |
07:44:00 - 06-Feb-26 |
| Unknown* | 4 | $29.29 | Ordinary |
07:43:59 - 06-Feb-26 |
| Buy* | 5 | $29.28 | Ordinary |
07:43:57 - 06-Feb-26 |
| Buy* | 9 | $29.28 | Ordinary |
07:43:57 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Ordinary |
07:43:41 - 06-Feb-26 |
| Buy* | 42 | $29.25 | Ordinary |
07:43:35 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Ordinary |
07:43:00 - 06-Feb-26 |
| Buy* | 8 | $29.25 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 4 | $29.24 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 4 | $29.24 | Ordinary |
07:42:56 - 06-Feb-26 |
| Sell* | 7 | $29.17 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 17 | $29.19 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 29 | $29.19 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 110 | $29.18 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 50 | $29.18 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 160 | $29.15 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 50 | $29.12 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 36 | $29.12 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:51 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:51 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:51 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:51 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:51 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:51 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 80 | $29.00 | Ordinary |
07:41:00 - 06-Feb-26 |
| Buy* | 2,000 | $29.00 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 26 | $28.94 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 74 | $28.94 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 26 | $28.93 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 74 | $28.94 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 10 | $28.91 | Ordinary |
07:40:06 - 06-Feb-26 |
| Sell* | 90 | $28.91 | Ordinary |
07:40:06 - 06-Feb-26 |
| Sell* | 4 | $28.91 | Ordinary |
07:40:06 - 06-Feb-26 |
| Buy* | 121 | $28.90 | Ordinary |
07:40:03 - 06-Feb-26 |
| Buy* | 183 | $28.90 | Ordinary |
07:40:03 - 06-Feb-26 |
| Buy* | 65 | $28.90 | Ordinary |
07:40:03 - 06-Feb-26 |
| Buy* | 40 | $28.89 | Ordinary |
07:40:03 - 06-Feb-26 |
| Buy* | 160 | $28.89 | Ordinary |
07:40:03 - 06-Feb-26 |
| Sell* | 2 | $28.89 | Ordinary |
07:40:03 - 06-Feb-26 |
| Sell* | 63 | $28.91 | Ordinary |
07:39:59 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Ordinary |
07:39:52 - 06-Feb-26 |
| Buy* | 11 | $28.98 | Ordinary |
07:39:33 - 06-Feb-26 |
| Buy* | 110 | $28.98 | Ordinary |
07:39:33 - 06-Feb-26 |
| Buy* | 11 | $28.96 | Ordinary |
07:39:25 - 06-Feb-26 |
| Buy* | 110 | $28.96 | Ordinary |
07:39:25 - 06-Feb-26 |
| Buy* | 100 | $28.94 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 22 | $28.94 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 500 | $28.94 | Ordinary |
07:39:13 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 300 | $28.97 | Ordinary |
07:38:52 - 06-Feb-26 |
| Buy* | 100 | $28.97 | Ordinary |
07:38:52 - 06-Feb-26 |
| Buy* | 1,235 | $28.97 | Ordinary |
07:38:52 - 06-Feb-26 |
| Buy* | 300 | $28.96 | Ordinary |
07:38:52 - 06-Feb-26 |
| Buy* | 144 | $28.97 | Ordinary |
07:38:52 - 06-Feb-26 |
| Buy* | 100 | $28.96 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 5 | $28.99 | Ordinary |
07:38:27 - 06-Feb-26 |
| Buy* | 56 | $28.99 | Ordinary |
07:38:06 - 06-Feb-26 |
| Buy* | 244 | $28.99 | Ordinary |
07:38:06 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:37:54 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:37:50 - 06-Feb-26 |
| Buy* | 1 | $29.01 | Ordinary |
07:37:50 - 06-Feb-26 |
| Buy* | 2 | $29.00 | Ordinary |
07:37:50 - 06-Feb-26 |
| Buy* | 2 | $29.01 | Ordinary |
07:37:50 - 06-Feb-26 |
| Buy* | 4 | $29.00 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 4 | $29.01 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 5 | $29.03 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 9 | $29.03 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 12 | $29.00 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 12 | $29.00 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 15 | $29.03 | Ordinary |
07:37:44 - 06-Feb-26 |
| Buy* | 18 | $29.02 | Ordinary |
07:37:40 - 06-Feb-26 |
| Buy* | 23 | $29.02 | Ordinary |
07:37:40 - 06-Feb-26 |
| Sell* | 10 | $29.00 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 74 | $29.01 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 50 | $29.00 | Ordinary |
07:37:35 - 06-Feb-26 |
| Buy* | 99 | $29.07 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 1 | $29.07 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 48 | $29.02 | Ordinary |
07:37:06 - 06-Feb-26 |
| Buy* | 200 | $29.05 | Ordinary |
07:36:59 - 06-Feb-26 |
| Buy* | 15 | $29.04 | Ordinary |
07:36:59 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Ordinary |
07:36:44 - 06-Feb-26 |
| Buy* | 23 | $29.04 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 23 | $29.04 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 23 | $29.04 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 23 | $29.04 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 23 | $29.04 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 23 | $29.04 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 23 | $29.04 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 27 | $29.04 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 27 | $29.02 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 10 | $29.02 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 37 | $29.01 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 38 | $29.01 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 40 | $29.05 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 160 | $29.04 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Ordinary |
07:36:30 - 06-Feb-26 |
| Buy* | 80 | $29.02 | Ordinary |
07:36:18 - 06-Feb-26 |
| Buy* | 110 | $29.02 | Ordinary |
07:36:18 - 06-Feb-26 |
| Buy* | 198 | $28.99 | Ordinary |
07:36:11 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Ordinary |
07:36:10 - 06-Feb-26 |
| Buy* | 30 | $29.015 | Ordinary |
07:36:10 - 06-Feb-26 |
| Buy* | 100 | $29.01 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 20 | $29.00 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 260 | $29.00 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 240 | $29.00 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 6 | $29.00 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 50 | $29.00 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 5 | $29.00 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 9 | $29.00 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 20 | $29.00 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 10 | $29.01 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Ordinary |
07:36:04 - 06-Feb-26 |
| Buy* | 4 | $29.04 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 125 | $29.04 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 75 | $29.04 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 63 | $29.04 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 162 | $29.04 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 38 | $29.04 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 65 | $29.01 | Ordinary |
07:35:59 - 06-Feb-26 |
| Sell* | 20 | $29.05 | Ordinary |
07:35:42 - 06-Feb-26 |
| Sell* | 10 | $29.10 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 63 | $29.12 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 10 | $29.11 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 3 | $29.11 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 300 | $29.13 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 110 | $29.14 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 250 | $29.14 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 110 | $29.15 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 110 | $29.16 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Ordinary |
07:32:19 - 06-Feb-26 |
| Buy* | 5 | $29.18 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 8 | $29.17 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 5 | $29.16 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 5 | $29.16 | Ordinary |
07:31:51 - 06-Feb-26 |
| Sell* | 200 | $29.11 | Ordinary |
07:31:14 - 06-Feb-26 |
| Sell* | 13 | $29.11 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 290 | $29.11 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 110 | $29.12 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 100 | $29.12 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 282 | $29.11 | Ordinary |
07:31:03 - 06-Feb-26 |
| Sell* | 300 | $29.11 | Ordinary |
07:31:03 - 06-Feb-26 |
| Sell* | 250 | $29.11 | Ordinary |
07:31:03 - 06-Feb-26 |
| Sell* | 160 | $29.11 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 10 | $29.11 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 400 | $29.11 | Ordinary |
07:30:57 - 06-Feb-26 |
| Sell* | 573 | $29.11 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 52 | $29.11 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 25 | $29.11 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 5 | $29.17 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 63 | $29.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 63 | $29.19 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 11 | $29.17 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 63 | $29.17 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 63 | $29.17 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 63 | $29.17 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 500 | $29.17 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 63 | $29.22 | Ordinary |
07:27:08 - 06-Feb-26 |
| Buy* | 63 | $29.21 | Ordinary |
07:27:08 - 06-Feb-26 |
| Sell* | 100 | $29.19 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 50 | $29.16 | Ordinary |
07:26:12 - 06-Feb-26 |
| Sell* | 63 | $29.16 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 26 | $29.16 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 37 | $29.17 | Ordinary |
07:24:46 - 06-Feb-26 |
| Sell* | 63 | $29.17 | Ordinary |
07:24:46 - 06-Feb-26 |
| Sell* | 49 | $29.15 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 5 | $29.16 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 7 | $29.16 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 2 | $29.21 | Ordinary |
07:21:39 - 06-Feb-26 |
| Sell* | 63 | $29.21 | Ordinary |
07:21:39 - 06-Feb-26 |
| Sell* | 63 | $29.21 | Ordinary |
07:21:39 - 06-Feb-26 |
| Buy* | 3 | $29.20 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 5 | $29.24 | Ordinary |
07:20:54 - 06-Feb-26 |
| Sell* | 375 | $29.24 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 625 | $29.24 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 131 | $29.25 | Ordinary |
07:20:24 - 06-Feb-26 |
| Buy* | 59 | $29.25 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 85 | $29.22 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 415 | $29.22 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 200 | $29.21 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 35 | $29.21 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 200 | $29.22 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 63 | $29.21 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 4 | $29.20 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 5 | $29.17 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $29.13 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 57 | $29.10 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 86 | $29.10 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 18 | $29.09 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 82 | $29.09 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 61 | $29.09 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 63 | $29.09 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 350 | $29.10 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 143 | $29.09 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 518 | $29.10 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 132 | $29.10 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 300 | $29.09 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 50 | $29.09 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 33 | $29.09 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 110 | $29.08 | Ordinary |
07:16:07 - 06-Feb-26 |
| Sell* | 18 | $29.02 | Ordinary |
07:15:55 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Ordinary |
07:15:47 - 06-Feb-26 |
| Buy* | 5 | $29.12 | Ordinary |
07:15:20 - 06-Feb-26 |
| Unknown* | 63 | $29.11 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 217 | $29.11 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 250 | $29.12 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 250 | $29.12 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 50 | $29.12 | Ordinary |
07:14:21 - 06-Feb-26 |
| Sell* | 50 | $29.12 | Ordinary |
07:14:21 - 06-Feb-26 |
| Sell* | 150 | $29.12 | Ordinary |
07:14:21 - 06-Feb-26 |
| Sell* | 100 | $29.12 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 199 | $29.12 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 100 | $29.12 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 16 | $29.19 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 28 | $29.19 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 116 | $29.18 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 14 | $29.18 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 100 | $29.18 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 30 | $29.18 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 126 | $29.18 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 144 | $29.18 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 18 | $29.18 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 22 | $29.18 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 78 | $29.18 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 63 | $29.18 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 233 | $29.11 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 39 | $29.12 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 30 | $29.13 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 2 | $29.15 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 188 | $29.16 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 110 | $29.16 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 1 | $29.16 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 63 | $29.17 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 1 | $29.16 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Ordinary |
07:12:46 - 06-Feb-26 |
| Sell* | 2 | $29.20 | Ordinary |
07:12:46 - 06-Feb-26 |
| Buy* | 23 | $29.26 | Ordinary |
07:12:03 - 06-Feb-26 |
| Buy* | 40 | $29.26 | Ordinary |
07:12:03 - 06-Feb-26 |
| Buy* | 60 | $29.26 | Ordinary |
07:12:02 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Ordinary |
07:12:02 - 06-Feb-26 |
| Buy* | 19 | $29.34 | Ordinary |
07:11:44 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Ordinary |
07:11:20 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:11:15 - 06-Feb-26 |
| Buy* | 3 | $29.40 | Ordinary |
07:11:10 - 06-Feb-26 |
| Buy* | 2 | $29.38 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 3 | $29.40 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 2 | $29.36 | Ordinary |
07:10:56 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Ordinary |
07:10:55 - 06-Feb-26 |
| Unknown* | 2 | $29.40 | Ordinary |
07:10:53 - 06-Feb-26 |
| Unknown* | 2 | $29.40 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 2 | $29.37 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 46 | $29.36 | Ordinary |
07:10:40 - 06-Feb-26 |
| Buy* | 57 | $29.36 | Ordinary |
07:10:40 - 06-Feb-26 |
| Buy* | 63 | $29.36 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 99 | $29.35 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 200 | $29.35 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 2,210 | $29.38 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 2,790 | $29.38 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 10 | $29.41 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 68 | $29.40 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 164 | $29.40 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 68 | $29.41 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 232 | $29.41 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 20 | $29.40 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 368 | $29.40 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 131 | $29.41 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 19 | $29.41 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Ordinary |
07:09:03 - 06-Feb-26 |
| Sell* | 93 | $29.41 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 7 | $29.46 | Ordinary |
07:08:57 - 06-Feb-26 |
| Buy* | 9 | $29.49 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 30 | $29.54 | Ordinary |
07:08:25 - 06-Feb-26 |
| Buy* | 50 | $29.53 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 50 | $29.53 | Ordinary |
07:08:21 - 06-Feb-26 |
| Sell* | 100 | $29.37 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 100 | $29.37 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 90 | $29.43 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 110 | $29.45 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 160 | $29.41 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 91 | $29.46 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 91 | $29.46 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 40 | $29.49 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 160 | $29.50 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 150 | $29.50 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 1,000 | $29.50 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 1,000 | $29.50 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 50 | $29.48 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 50 | $29.46 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 50 | $29.46 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 20 | $29.43 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 90 | $29.35 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.35 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 3 | $29.35 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 300 | $29.34 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 90 | $29.34 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.34 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 101 | $29.34 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 160 | $29.33 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 250 | $29.33 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.35 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 100 | $29.34 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 160 | $29.32 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.32 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.30 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.31 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 129 | $29.31 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.30 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 188 | $29.29 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 55 | $29.25 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.35 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 100 | $29.34 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 160 | $29.33 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 250 | $29.33 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 100 | $29.32 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 160 | $29.32 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.30 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.29 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 156 | $29.29 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.32 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 110 | $29.31 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 110 | $29.21 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 160 | $29.21 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 2 | $29.21 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 28 | $29.25 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 33 | $29.23 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 25 | $29.26 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 28 | $29.25 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 29 | $29.26 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 29 | $29.26 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 29 | $29.26 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 3 | $29.29 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 129 | $29.29 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 10 | $29.32 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 6 | $29.26 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 35 | $29.30 | Ordinary |
07:05:26 - 06-Feb-26 |
| Buy* | 65 | $29.30 | Ordinary |
07:05:26 - 06-Feb-26 |
| Buy* | 35 | $29.29 | Ordinary |
07:05:26 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Ordinary |
07:05:26 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Ordinary |
07:05:26 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Ordinary |
07:05:25 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 20 | $29.30 | Ordinary |
07:04:59 - 06-Feb-26 |
| Buy* | 20 | $29.28 | Ordinary |
07:04:59 - 06-Feb-26 |
| Buy* | 44 | $29.27 | Ordinary |
07:04:51 - 06-Feb-26 |
| Buy* | 50 | $29.25 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 300 | $29.23 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 250 | $29.20 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 95 | $29.25 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 105 | $29.19 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 145 | $29.19 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 45 | $29.20 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 250 | $29.19 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 45 | $29.18 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 150 | $29.18 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 150 | $29.18 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 250 | $29.16 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 200 | $29.15 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 45 | $29.13 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Ordinary |
07:03:48 - 06-Feb-26 |
| Buy* | 2 | $29.23 | Ordinary |
07:03:48 - 06-Feb-26 |
| Buy* | 10 | $29.18 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 40 | $29.20 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 20 | $29.20 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 101 | $29.20 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 75 | $29.20 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 1 | $29.15 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 200 | $29.14 | Ordinary |
07:03:02 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Ordinary |
07:03:02 - 06-Feb-26 |
| Buy* | 200 | $29.13 | Ordinary |
07:03:02 - 06-Feb-26 |
| Buy* | 60 | $29.10 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 25 | $29.10 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 60 | $29.09 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 85 | $29.08 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 100 | $29.09 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 160 | $29.09 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 110 | $29.09 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 9 | $29.09 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 5 | $29.07 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 110 | $29.07 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 110 | $29.07 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 13 | $29.10 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 220 | $29.03 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 110 | $29.04 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 250 | $29.05 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 110 | $29.06 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 110 | $29.07 | Ordinary |
07:01:32 - 06-Feb-26 |
| Buy* | 200 | $29.10 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 200 | $29.09 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 61 | $29.09 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 110 | $29.09 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 29 | $29.09 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 5 | $29.09 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 20 | $29.09 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 1 | $29.06 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 25 | $29.06 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 200 | $29.03 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 100 | $29.03 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 400 | $29.05 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 5 | $29.07 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 5 | $29.07 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 57 | $29.09 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 103 | $29.09 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 100 | $29.09 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 116 | $29.10 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 121 | $29.10 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 320 | $29.15 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 54 | $29.20 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 300 | $29.19 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 136 | $29.19 | Ordinary |
07:01:08 - 06-Feb-26 |
| Sell* | 680 | $29.15 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 64 | $29.19 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 81 | $29.11 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 43 | $29.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $29.19 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 600 | $29.17 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 1,325 | $29.17 | Ordinary |
07:00:43 - 06-Feb-26 |
| Unknown* | 200 | $29.16 | Ordinary |
07:00:43 - 06-Feb-26 |
| Unknown* | 100 | $29.16 | Ordinary |
07:00:43 - 06-Feb-26 |
| Unknown* | 300 | $29.16 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 50 | $29.18 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Ordinary |
07:00:36 - 06-Feb-26 |
| Buy* | 25 | $29.23 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 200 | $29.17 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 122 | $29.11 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 50 | $29.13 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 50 | $29.15 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 28 | $29.14 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 122 | $29.14 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 50 | $29.16 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 50 | $29.16 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 110 | $29.13 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 50 | $29.13 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 5 | $29.14 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 5 | $29.15 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 5 | $29.24 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 5 | $29.22 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 300 | $29.21 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 110 | $29.19 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 110 | $29.18 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 160 | $29.18 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1,817 | $29.20 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 473 | $29.20 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 120 | $29.20 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 110 | $29.19 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 110 | $29.16 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 110 | $29.15 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 160 | $29.15 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 295 | $29.11 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $29.11 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 110 | $29.16 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 160 | $29.16 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 80 | $29.16 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 110 | $29.16 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 110 | $29.18 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 110 | $29.16 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 160 | $29.16 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 110 | $29.17 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 160 | $29.17 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 264 | $29.26 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 8 | $29.29 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 20 | $29.28 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 80 | $29.28 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 110 | $29.28 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 110 | $29.27 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 200 | $29.26 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 8 | $29.25 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 38 | $29.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $29.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $29.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $29.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $29.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 22 | $29.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 59 | $29.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 220 | $29.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $29.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $29.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $29.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $29.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 700 | $29.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $29.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $29.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 997 | $29.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 245 | $29.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $29.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $29.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 45 | $29.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $29.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $29.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $29.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $29.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $29.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $29.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $29.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $29.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 90 | $29.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $29.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 160 | $29.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $29.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $29.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $29.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 254 | $29.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 154 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 102 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $29.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $29.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $29.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $29.30 | Ordinary |
06:59:33 - 06-Feb-26 |
| Sell* | 4 | $29.31 | Ordinary |
06:59:33 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 4 | $29.29 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Ordinary |
06:55:06 - 06-Feb-26 |
| Sell* | 90 | $29.42 | Ordinary |
06:55:06 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Ordinary |
06:55:06 - 06-Feb-26 |
| Sell* | 110 | $29.42 | Ordinary |
06:55:06 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Ordinary |
06:55:06 - 06-Feb-26 |
| Buy* | 40 | $29.42 | Ordinary |
06:54:52 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Ordinary |
06:54:08 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 13 | $29.40 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 4 | $29.41 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 4 | $29.41 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 40 | $29.45 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 30 | $29.45 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 30 | $29.45 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 3 | $29.45 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:53:05 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:53:05 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:53:05 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:53:05 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:53:05 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:53:05 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:52:55 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Ordinary |
06:52:32 - 06-Feb-26 |
| Buy* | 200 | $29.46 | Ordinary |
06:52:32 - 06-Feb-26 |
| Buy* | 796 | $29.46 | Ordinary |
06:52:32 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 200 | $29.45 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 45 | $29.42 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 3 | $29.43 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 93 | $29.42 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 7 | $29.49 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 135 | $29.49 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 135 | $29.49 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 9 | $29.48 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 6 | $29.48 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 9 | $29.49 | Ordinary |
06:50:28 - 06-Feb-26 |
| Unknown* | 13 | $29.50 | Ordinary |
06:48:29 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Ordinary |
06:48:29 - 06-Feb-26 |
| Unknown* | 13 | $29.50 | Ordinary |
06:48:29 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 50 | $29.50 | Ordinary |
06:48:06 - 06-Feb-26 |
| Sell* | 34 | $29.48 | Ordinary |
06:48:04 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Ordinary |
06:47:22 - 06-Feb-26 |
| Buy* | 250 | $29.53 | Ordinary |
06:47:22 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Ordinary |
06:47:22 - 06-Feb-26 |
| Buy* | 250 | $29.53 | Ordinary |
06:47:22 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Ordinary |
06:47:22 - 06-Feb-26 |
| Sell* | 160 | $29.45 | Ordinary |
06:46:31 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 2 | $29.51 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 3 | $29.51 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 16 | $29.51 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Ordinary |
06:45:33 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Ordinary |
06:45:33 - 06-Feb-26 |
| Buy* | 26 | $29.51 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 26 | $29.51 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 14 | $29.54 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 114 | $29.54 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 100 | $29.51 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 20 | $29.54 | Ordinary |
06:44:39 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Ordinary |
06:44:17 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Ordinary |
06:44:17 - 06-Feb-26 |
| Buy* | 160 | $29.47 | Ordinary |
06:44:17 - 06-Feb-26 |
| Sell* | 4 | $29.44 | Ordinary |
06:43:20 - 06-Feb-26 |
| Sell* | 4 | $29.44 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 15 | $29.50 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 194 | $29.50 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 30 | $29.50 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 127 | $29.48 | Ordinary |
06:42:08 - 06-Feb-26 |
| Buy* | 73 | $29.48 | Ordinary |
06:42:08 - 06-Feb-26 |
| Buy* | 177 | $29.45 | Ordinary |
06:41:57 - 06-Feb-26 |
| Buy* | 300 | $29.44 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 81 | $29.44 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 119 | $29.44 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 81 | $29.44 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 14 | $29.44 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 33 | $29.44 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 29 | $29.43 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 25 | $29.41 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 30 | $29.41 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 110 | $29.38 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 110 | $29.37 | Ordinary |
06:41:52 - 06-Feb-26 |
| Unknown* | 110 | $29.35 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 110 | $29.24 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 2 | $29.22 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 110 | $29.22 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 110 | $29.24 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 110 | $29.25 | Ordinary |
06:38:33 - 06-Feb-26 |
| Buy* | 110 | $29.26 | Ordinary |
06:38:33 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Ordinary |
06:38:33 - 06-Feb-26 |
| Buy* | 2,000 | $29.35 | Ordinary |
06:38:00 - 06-Feb-26 |
| Buy* | 12 | $29.25 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Ordinary |
06:36:37 - 06-Feb-26 |
| Buy* | 12 | $29.20 | Ordinary |
06:36:20 - 06-Feb-26 |
| Buy* | 12 | $29.20 | Ordinary |
06:36:19 - 06-Feb-26 |
| Buy* | 12 | $29.20 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 12 | $29.20 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Ordinary |
06:31:51 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
06:31:51 - 06-Feb-26 |
| Unknown* | 145 | $29.20 | Ordinary |
06:31:27 - 06-Feb-26 |
| Buy* | 60 | $29.26 | Ordinary |
06:30:56 - 06-Feb-26 |
| Buy* | 110 | $29.23 | Ordinary |
06:30:56 - 06-Feb-26 |
| Sell* | 5 | $29.15 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 1 | $29.16 | Ordinary |
06:29:27 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 48 | $29.24 | Ordinary |
06:27:43 - 06-Feb-26 |
| Buy* | 48 | $29.23 | Ordinary |
06:27:43 - 06-Feb-26 |
| Sell* | 9 | $29.22 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Ordinary |
06:24:30 - 06-Feb-26 |
| Sell* | 98 | $29.25 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 160 | $29.25 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
06:24:26 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
06:22:00 - 06-Feb-26 |
| Sell* | 200 | $29.40 | Ordinary |
06:21:56 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 30 | $29.48 | Ordinary |
06:20:30 - 06-Feb-26 |
| Buy* | 110 | $29.50 | Ordinary |
06:20:30 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Ordinary |
06:20:30 - 06-Feb-26 |
| Buy* | 110 | $29.49 | Ordinary |
06:20:30 - 06-Feb-26 |
| Buy* | 110 | $29.47 | Ordinary |
06:20:30 - 06-Feb-26 |
| Sell* | 875 | $29.40 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 25 | $29.40 | Ordinary |
06:18:59 - 06-Feb-26 |
| Sell* | 150 | $29.49 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 10 | $29.49 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 7 | $29.50 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 88 | $29.50 | Ordinary |
06:18:15 - 06-Feb-26 |
| Buy* | 60 | $29.50 | Ordinary |
06:15:07 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Ordinary |
06:15:07 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Ordinary |
06:15:07 - 06-Feb-26 |
| Buy* | 40 | $29.50 | Ordinary |
06:14:32 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Ordinary |
06:14:32 - 06-Feb-26 |
| Buy* | 20 | $29.46 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 89 | $29.33 | Ordinary |
06:13:43 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Ordinary |
06:13:27 - 06-Feb-26 |
| Buy* | 5 | $29.50 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 250 | $29.48 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 160 | $29.46 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Ordinary |
06:12:53 - 06-Feb-26 |
| Buy* | 4 | $29.50 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 50 | $29.50 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 110 | $29.49 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 390 | $29.49 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 110 | $29.47 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 30 | $29.43 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 140 | $29.43 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 30 | $29.42 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 170 | $29.42 | Ordinary |
06:12:43 - 06-Feb-26 |
| Buy* | 10 | $29.45 | Ordinary |
06:12:32 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Ordinary |
06:11:53 - 06-Feb-26 |
| Buy* | 4 | $29.41 | Ordinary |
06:11:53 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 10 | $29.22 | Ordinary |
06:10:09 - 06-Feb-26 |
| Sell* | 2 | $29.27 | Ordinary |
06:10:09 - 06-Feb-26 |
| Sell* | 8 | $29.28 | Ordinary |
06:10:09 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
06:07:59 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Ordinary |
06:07:59 - 06-Feb-26 |
| Buy* | 6 | $29.27 | Ordinary |
06:07:59 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Ordinary |
06:07:59 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
06:07:59 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
06:07:59 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 60 | $29.36 | Ordinary |
06:07:58 - 06-Feb-26 |
| Buy* | 110 | $29.36 | Ordinary |
06:07:58 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Ordinary |
06:07:20 - 06-Feb-26 |
| Buy* | 110 | $29.52 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 110 | $29.51 | Ordinary |
06:05:42 - 06-Feb-26 |
| Sell* | 160 | $29.51 | Ordinary |
06:05:42 - 06-Feb-26 |
| Sell* | 100 | $29.51 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 198 | $29.51 | Ordinary |
06:05:32 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Ordinary |
06:05:32 - 06-Feb-26 |
| Sell* | 975 | $29.50 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 924 | $29.50 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 253 | $29.58 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 47 | $29.58 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 21 | $29.50 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 110 | $29.50 | Ordinary |
06:03:09 - 06-Feb-26 |
| Sell* | 5 | $29.50 | Ordinary |
06:03:09 - 06-Feb-26 |
| Buy* | 1 | $29.56 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 3 | $29.53 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Ordinary |
06:02:31 - 06-Feb-26 |
| Buy* | 50 | $29.50 | Ordinary |
06:02:31 - 06-Feb-26 |
| Buy* | 5 | $29.50 | Ordinary |
06:02:31 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Ordinary |
06:02:31 - 06-Feb-26 |
| Buy* | 2 | $29.49 | Ordinary |
06:02:14 - 06-Feb-26 |
| Unknown* | 1 | $29.47 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 290 | $29.39 | Ordinary |
06:01:15 - 06-Feb-26 |
| Buy* | 100 | $29.39 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 110 | $29.39 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 15 | $29.40 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 7 | $29.40 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 131 | $29.41 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 88 | $29.41 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 159 | $29.43 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 60 | $29.36 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 110 | $29.36 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 150 | $29.41 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 12 | $29.43 | Ordinary |
05:58:48 - 06-Feb-26 |
| Buy* | 3 | $29.43 | Ordinary |
05:58:48 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 3 | $29.39 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 1 | $29.36 | Ordinary |
05:58:26 - 06-Feb-26 |
| Buy* | 3 | $29.33 | Ordinary |
05:58:26 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Ordinary |
05:57:29 - 06-Feb-26 |
| Buy* | 25 | $29.29 | Ordinary |
05:56:25 - 06-Feb-26 |
| Buy* | 2 | $29.32 | Ordinary |
05:56:00 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Ordinary |
05:55:53 - 06-Feb-26 |
| Sell* | 20 | $29.30 | Ordinary |
05:55:46 - 06-Feb-26 |
| Buy* | 33 | $29.27 | Ordinary |
05:55:37 - 06-Feb-26 |
| Sell* | 125 | $29.29 | Ordinary |
05:55:37 - 06-Feb-26 |
| Sell* | 1,875 | $29.29 | Ordinary |
05:55:37 - 06-Feb-26 |
| Buy* | 17 | $29.32 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 28 | $29.32 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 12 | $29.32 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 4 | $29.30 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Ordinary |
05:55:30 - 06-Feb-26 |
| Sell* | 630 | $29.29 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 4 | $29.30 | Ordinary |
05:55:24 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Ordinary |
05:55:24 - 06-Feb-26 |
| Sell* | 2 | $29.29 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 15 | $29.32 | Ordinary |
05:54:47 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 65 | $29.32 | Ordinary |
05:54:08 - 06-Feb-26 |
| Buy* | 30 | $29.31 | Ordinary |
05:54:08 - 06-Feb-26 |
| Buy* | 3 | $29.29 | Ordinary |
05:54:08 - 06-Feb-26 |
| Buy* | 30 | $29.25 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 3 | $29.23 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 77 | $29.19 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 3 | $29.19 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 100 | $29.18 | Ordinary |
05:53:35 - 06-Feb-26 |
| Buy* | 20 | $29.12 | Ordinary |
05:51:58 - 06-Feb-26 |
| Buy* | 5 | $29.15 | Ordinary |
05:51:31 - 06-Feb-26 |
| Buy* | 1 | $29.15 | Ordinary |
05:51:00 - 06-Feb-26 |
| Buy* | 20 | $29.14 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 299 | $29.13 | Ordinary |
05:50:46 - 06-Feb-26 |
| Unknown* | 1 | $29.12 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 5 | $29.13 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 3 | $29.13 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 30 | $29.11 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 3 | $29.09 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 1 | $29.06 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 1 | $29.04 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 3 | $29.03 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 1 | $29.02 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 30 | $29.00 | Ordinary |
05:49:29 - 06-Feb-26 |
| Buy* | 3 | $28.99 | Ordinary |
05:49:29 - 06-Feb-26 |
| Buy* | 3 | $28.97 | Ordinary |
05:49:29 - 06-Feb-26 |
| Buy* | 3 | $28.97 | Ordinary |
05:49:29 - 06-Feb-26 |
| Sell* | 30 | $28.94 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 1 | $28.915 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 1 | $28.88 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 134 | $28.91 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 160 | $28.91 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 100 | $28.92 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 110 | $28.92 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 160 | $28.93 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 110 | $28.92 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 160 | $28.92 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 11 | $28.93 | Ordinary |
05:46:18 - 06-Feb-26 |
| Buy* | 11 | $28.92 | Ordinary |
05:46:12 - 06-Feb-26 |
| Buy* | 110 | $28.92 | Ordinary |
05:46:12 - 06-Feb-26 |
| Buy* | 110 | $28.92 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 86 | $28.925 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 121 | $28.97 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 1 | $28.94 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 110 | $28.97 | Ordinary |
05:44:49 - 06-Feb-26 |
| Buy* | 110 | $28.97 | Ordinary |
05:44:49 - 06-Feb-26 |
| Sell* | 2 | $28.97 | Ordinary |
05:44:45 - 06-Feb-26 |
| Buy* | 57 | $28.98 | Ordinary |
05:44:20 - 06-Feb-26 |
| Buy* | 1 | $28.98 | Ordinary |
05:44:20 - 06-Feb-26 |
| Buy* | 10 | $28.95 | Ordinary |
05:44:13 - 06-Feb-26 |
| Sell* | 100 | $28.92 | Ordinary |
05:44:06 - 06-Feb-26 |
| Sell* | 500 | $28.88 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 300 | $28.88 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Ordinary |
05:42:48 - 06-Feb-26 |
| Sell* | 25 | $28.90 | Ordinary |
05:42:31 - 06-Feb-26 |
| Buy* | 30 | $28.92 | Ordinary |
05:41:45 - 06-Feb-26 |
| Buy* | 10 | $28.92 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 9 | $28.77 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Ordinary |
05:40:14 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Ordinary |
05:39:48 - 06-Feb-26 |
| Buy* | 30 | $28.73 | Ordinary |
05:39:33 - 06-Feb-26 |
| Buy* | 30 | $28.72 | Ordinary |
05:39:32 - 06-Feb-26 |
| Buy* | 30 | $28.72 | Ordinary |
05:39:31 - 06-Feb-26 |
| Buy* | 30 | $28.72 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 30 | $28.71 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 30 | $28.70 | Ordinary |
05:39:28 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 59 | $28.60 | Ordinary |
05:37:04 - 06-Feb-26 |
| Sell* | 10 | $28.61 | Ordinary |
05:36:52 - 06-Feb-26 |
| Sell* | 10 | $28.59 | Ordinary |
05:35:16 - 06-Feb-26 |
| Buy* | 65 | $28.58 | Ordinary |
05:33:16 - 06-Feb-26 |
| Buy* | 110 | $28.56 | Ordinary |
05:33:16 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Ordinary |
05:33:16 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Ordinary |
05:33:16 - 06-Feb-26 |
| Sell* | 1 | $28.55 | Ordinary |
05:31:07 - 06-Feb-26 |
| Sell* | 10 | $28.56 | Ordinary |
05:30:55 - 06-Feb-26 |
| Sell* | 10 | $28.61 | Ordinary |
05:30:52 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 5 | $28.57 | Ordinary |
05:27:29 - 06-Feb-26 |
| Sell* | 1 | $28.55 | Ordinary |
05:25:57 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Ordinary |
05:25:57 - 06-Feb-26 |
| Sell* | 5 | $28.61 | Ordinary |
05:25:57 - 06-Feb-26 |
| Sell* | 50 | $28.59 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 2 | $28.49 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 16 | $28.50 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 3,438 | $28.50 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 80 | $28.50 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 110 | $28.51 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 250 | $28.51 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 20 | $28.51 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 17 | $28.51 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 300 | $28.52 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 110 | $28.52 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 110 | $28.54 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
05:13:39 - 06-Feb-26 |
| Sell* | 150 | $28.60 | Ordinary |
05:13:39 - 06-Feb-26 |
| Sell* | 2 | $28.63 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 110 | $28.66 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 300 | $28.74 | Ordinary |
05:11:10 - 06-Feb-26 |
| Sell* | 200 | $28.74 | Ordinary |
05:10:40 - 06-Feb-26 |
| Buy* | 3 | $28.75 | Ordinary |
05:09:51 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Ordinary |
05:08:17 - 06-Feb-26 |
| Sell* | 72 | $28.73 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 900 | $28.65 | Ordinary |
05:06:51 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Ordinary |
05:06:39 - 06-Feb-26 |
| Sell* | 100 | $28.65 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Ordinary |
05:06:26 - 06-Feb-26 |
| Sell* | 20 | $28.60 | Ordinary |
05:05:51 - 06-Feb-26 |
| Sell* | 141 | $28.70 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
05:04:33 - 06-Feb-26 |
| Sell* | 9 | $28.70 | Ordinary |
05:04:33 - 06-Feb-26 |
| Sell* | 10 | $28.71 | Ordinary |
05:03:37 - 06-Feb-26 |
| Sell* | 50 | $28.58 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 10 | $28.64 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 110 | $28.74 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 5 | $28.78 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 1 | $28.83 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 22 | $28.80 | Ordinary |
04:59:35 - 06-Feb-26 |
| Sell* | 10 | $28.76 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 3 | $28.80 | Ordinary |
04:53:41 - 06-Feb-26 |
| Sell* | 2 | $28.80 | Ordinary |
04:53:41 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
04:50:44 - 06-Feb-26 |
| Buy* | 1 | $28.73 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Ordinary |
04:48:15 - 06-Feb-26 |
| Sell* | 100 | $28.68 | Ordinary |
04:47:14 - 06-Feb-26 |
| Sell* | 34 | $28.73 | Ordinary |
04:47:11 - 06-Feb-26 |
| Sell* | 37 | $28.73 | Ordinary |
04:47:11 - 06-Feb-26 |
| Sell* | 29 | $28.73 | Ordinary |
04:47:11 - 06-Feb-26 |
| Sell* | 4 | $28.75 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 166 | $28.52 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 64 | $28.54 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 5 | $28.67 | Ordinary |
04:42:24 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
04:41:25 - 06-Feb-26 |
| Sell* | 128 | $28.71 | Ordinary |
04:40:16 - 06-Feb-26 |
| Sell* | 300 | $28.72 | Ordinary |
04:40:16 - 06-Feb-26 |
| Buy* | 3 | $28.92 | Ordinary |
04:40:07 - 06-Feb-26 |
| Buy* | 3 | $28.89 | Ordinary |
04:40:07 - 06-Feb-26 |
| Buy* | 3 | $28.83 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 4 | $28.79 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 1 | $28.79 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 3 | $28.79 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 1 | $28.78 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 4 | $28.76 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 1 | $28.76 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 1 | $28.77 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 1 | $28.76 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 3 | $28.76 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 3 | $28.73 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Ordinary |
04:39:10 - 06-Feb-26 |
| Buy* | 7 | $28.71 | Ordinary |
04:38:28 - 06-Feb-26 |
| Sell* | 100 | $28.60 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 2 | $28.69 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 3 | $28.66 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 110 | $28.65 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 3 | $28.63 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 3 | $28.60 | Ordinary |
04:34:49 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
04:34:48 - 06-Feb-26 |
| Sell* | 2 | $28.60 | Ordinary |
04:34:48 - 06-Feb-26 |
| Buy* | 4 | $28.61 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 4 | $28.60 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Ordinary |
04:34:42 - 06-Feb-26 |
| Sell* | 10 | $28.60 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 21 | $28.56 | Ordinary |
04:34:07 - 06-Feb-26 |
| Buy* | 5 | $28.60 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 3 | $28.59 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 3 | $28.56 | Ordinary |
04:33:56 - 06-Feb-26 |
| Buy* | 5 | $28.55 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 3 | $28.53 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 30 | $28.47 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 69 | $28.40 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Ordinary |
04:33:03 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Ordinary |
04:32:30 - 06-Feb-26 |
| Sell* | 279 | $28.45 | Ordinary |
04:32:30 - 06-Feb-26 |
| Sell* | 21 | $28.45 | Ordinary |
04:32:30 - 06-Feb-26 |
| Buy* | 9 | $28.50 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 91 | $28.50 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 9 | $28.49 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 40 | $28.49 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 12 | $28.50 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 5 | $28.50 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 3 | $28.49 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 3 | $28.46 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 20 | $28.49 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 430 | $28.44 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 625 | $28.44 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 3 | $28.44 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 622 | $28.44 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 3 | $28.43 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 112 | $28.40 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 83 | $28.39 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 3 | $28.39 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 3 | $28.36 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 3 | $28.33 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 3 | $28.29 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 3 | $28.26 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 50 | $28.20 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 50 | $28.24 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 110 | $28.22 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 110 | $28.21 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 74 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 3 | $28.23 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 8 | $28.23 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 3 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 57 | $28.18 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 59 | $28.19 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 3 | $28.23 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 3 | $28.19 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 3 | $28.17 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 3 | $28.17 | Ordinary |
04:28:53 - 06-Feb-26 |
| Buy* | 3 | $28.16 | Ordinary |
04:28:53 - 06-Feb-26 |
| Buy* | 3 | $28.13 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 1 | $28.12 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 3 | $28.09 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 45 | $28.08 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 3 | $28.08 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 3 | $28.08 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 3 | $28.08 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 3 | $28.06 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 1 | $28.03 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 2 | $28.03 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 1 | $28.02 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 100 | $27.99 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 1 | $28.02 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 1 | $28.02 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 5 | $28.00 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 3 | $27.99 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 20 | $27.98 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 3 | $27.96 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 3 | $27.93 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 3 | $27.89 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 3 | $27.86 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 19 | $27.85 | Ordinary |
04:25:56 - 06-Feb-26 |
| Buy* | 150 | $27.85 | Ordinary |
04:25:56 - 06-Feb-26 |
| Buy* | 3 | $27.83 | Ordinary |
04:25:55 - 06-Feb-26 |
| Buy* | 295 | $27.80 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 5 | $27.80 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 1 | $27.71 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 102 | $27.79 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 98 | $27.79 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 3 | $27.79 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 3 | $27.76 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
04:18:26 - 06-Feb-26 |
| Sell* | 9 | $27.70 | Ordinary |
04:18:26 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Ordinary |
04:18:26 - 06-Feb-26 |
| Sell* | 160 | $27.71 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $27.74 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 1,000 | $27.75 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 3 | $27.73 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 179 | $27.70 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 142 | $27.70 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 20 | $27.70 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 54 | $27.70 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 160 | $27.70 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 57 | $27.70 | Ordinary |
04:14:34 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Ordinary |
04:14:34 - 06-Feb-26 |
| Buy* | 1,248 | $27.68 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 3 | $27.67 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 60 | $27.59 | Ordinary |
04:13:10 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 5 | $27.53 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 99 | $27.49 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 1,000 | $27.35 | Ordinary |
04:04:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 29 | $27.18 | Ordinary |
04:03:59 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Ordinary |
04:03:59 - 06-Feb-26 |
| Sell* | 110 | $27.32 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 110 | $27.31 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 110 | $27.30 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 137 | $27.37 | Ordinary |
04:01:40 - 06-Feb-26 |
| Sell* | 27 | $27.38 | Ordinary |
04:01:40 - 06-Feb-26 |
| Sell* | 110 | $27.40 | Ordinary |
04:01:40 - 06-Feb-26 |
| Buy* | 1,368 | $27.24 | Ordinary |
04:00:33 - 06-Feb-26 |
| Buy* | 853 | $27.24 | Ordinary |
04:00:33 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Ordinary |
04:00:33 - 06-Feb-26 |
| Sell* | 15 | $27.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 7 | $27.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $27.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 171 | $27.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $27.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 171 | $27.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 68 | $27.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $27.17 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 72 | $27.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 114 | $27.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 114 | $27.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $27.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $27.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1,500 | $27.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1,500 | $27.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $27.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $27.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $27.16 | Ordinary |
04:00:00 - 06-Feb-26 |