| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $22.72 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 107 | $22.72 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 120 | $22.72 | Ordinary |
08:05:29 - 16-Dec-25 |
| Buy* | 250 | $22.71 | Ordinary |
08:05:26 - 16-Dec-25 |
| Buy* | 43 | $22.71 | Ordinary |
08:05:26 - 16-Dec-25 |
| Buy* | 76 | $22.69 | Ordinary |
08:04:52 - 16-Dec-25 |
| Buy* | 24 | $22.69 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 2 | $22.67 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 2 | $22.67 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 10 | $22.67 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 7 | $22.69 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 15 | $22.69 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 5 | $22.69 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 100 | $22.70 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 120 | $22.70 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 100 | $22.71 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 5 | $22.72 | Ordinary |
08:04:52 - 16-Dec-25 |
| Buy* | 5 | $22.73 | Ordinary |
08:04:51 - 16-Dec-25 |
| Buy* | 5 | $22.73 | Ordinary |
08:04:51 - 16-Dec-25 |
| Buy* | 5 | $22.73 | Ordinary |
08:04:51 - 16-Dec-25 |
| Buy* | 5 | $22.73 | Ordinary |
08:04:51 - 16-Dec-25 |
| Buy* | 5 | $22.73 | Ordinary |
08:04:51 - 16-Dec-25 |
| Buy* | 5 | $22.73 | Ordinary |
08:04:51 - 16-Dec-25 |
| Buy* | 5 | $22.73 | Ordinary |
08:04:51 - 16-Dec-25 |
| Buy* | 5 | $22.73 | Ordinary |
08:04:51 - 16-Dec-25 |
| Buy* | 100 | $22.735 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 2 | $22.72 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 10 | $22.72 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 50 | $22.72 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 2 | $22.73 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 2 | $22.73 | Ordinary |
08:04:44 - 16-Dec-25 |
| Unknown* | 1 | $22.735 | Ordinary |
08:04:44 - 16-Dec-25 |
| Unknown* | 4 | $22.735 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 4 | $22.74 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 67 | $22.74 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 4 | $22.74 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 120 | $22.74 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 5 | $22.78 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 20 | $22.80 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 10 | $22.80 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 5 | $22.80 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 2 | $22.80 | Ordinary |
08:04:44 - 16-Dec-25 |
| Buy* | 2 | $22.82 | Ordinary |
08:03:48 - 16-Dec-25 |
| Buy* | 37 | $22.82 | Ordinary |
08:03:48 - 16-Dec-25 |
| Buy* | 163 | $22.82 | Ordinary |
08:03:48 - 16-Dec-25 |
| Sell* | 37 | $22.81 | Ordinary |
08:03:48 - 16-Dec-25 |
| Sell* | 163 | $22.81 | Ordinary |
08:03:39 - 16-Dec-25 |
| Sell* | 37 | $22.81 | Ordinary |
08:03:01 - 16-Dec-25 |
| Sell* | 5 | $22.89 | Ordinary |
08:02:06 - 16-Dec-25 |
| Sell* | 65 | $22.89 | Ordinary |
08:02:06 - 16-Dec-25 |
| Sell* | 5 | $22.91 | Ordinary |
08:02:06 - 16-Dec-25 |
| Sell* | 70 | $22.90 | Ordinary |
08:01:26 - 16-Dec-25 |
| Sell* | 6 | $22.89 | Ordinary |
08:01:26 - 16-Dec-25 |
| Buy* | 250 | $22.89 | Ordinary |
08:01:26 - 16-Dec-25 |
| Buy* | 4 | $22.85 | Ordinary |
08:00:02 - 16-Dec-25 |
| Sell* | 10 | $22.88 | Ordinary |
08:00:02 - 16-Dec-25 |
| Sell* | 1 | $22.88 | Ordinary |
08:00:02 - 16-Dec-25 |
| Sell* | 10 | $22.89 | Ordinary |
08:00:02 - 16-Dec-25 |
| Sell* | 5 | $22.90 | Ordinary |
08:00:02 - 16-Dec-25 |
| Sell* | 5 | $22.90 | Ordinary |
08:00:02 - 16-Dec-25 |
| Buy* | 11 | $22.94 | Ordinary |
07:59:18 - 16-Dec-25 |
| Sell* | 5 | $22.94 | Ordinary |
07:59:17 - 16-Dec-25 |
| Unknown* | 10 | $22.945 | Ordinary |
07:59:16 - 16-Dec-25 |
| Unknown* | 4 | $22.945 | Ordinary |
07:58:41 - 16-Dec-25 |
| Buy* | 1 | $22.95 | Ordinary |
07:57:42 - 16-Dec-25 |
| Buy* | 120 | $22.97 | Ordinary |
07:57:00 - 16-Dec-25 |
| Unknown* | 198 | $22.95 | Ordinary |
07:57:00 - 16-Dec-25 |
| Unknown* | 374 | $22.95 | Ordinary |
07:57:00 - 16-Dec-25 |
| Sell* | 120 | $22.94 | Ordinary |
07:54:58 - 16-Dec-25 |
| Sell* | 54 | $22.94 | Ordinary |
07:54:58 - 16-Dec-25 |
| Sell* | 120 | $22.93 | Ordinary |
07:54:58 - 16-Dec-25 |
| Sell* | 1 | $22.91 | Ordinary |
07:49:45 - 16-Dec-25 |
| Sell* | 2 | $22.89 | Ordinary |
07:46:26 - 16-Dec-25 |
| Sell* | 1 | $22.90 | Ordinary |
07:45:55 - 16-Dec-25 |
| Sell* | 20 | $22.89 | Ordinary |
07:41:17 - 16-Dec-25 |
| Sell* | 10 | $22.88 | Ordinary |
07:39:03 - 16-Dec-25 |
| Buy* | 5 | $22.95 | Ordinary |
07:36:04 - 16-Dec-25 |
| Sell* | 5 | $22.92 | Ordinary |
07:35:58 - 16-Dec-25 |
| Sell* | 2 | $22.90 | Ordinary |
07:35:56 - 16-Dec-25 |
| Buy* | 20 | $22.90 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1 | $22.91 | Ordinary |
07:30:43 - 16-Dec-25 |
| Buy* | 5 | $22.94 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 42 | $22.93 | Ordinary |
07:29:07 - 16-Dec-25 |
| Buy* | 1 | $22.93 | Ordinary |
07:28:53 - 16-Dec-25 |
| Sell* | 3 | $22.93 | Ordinary |
07:27:23 - 16-Dec-25 |
| Sell* | 4 | $22.90 | Ordinary |
07:26:22 - 16-Dec-25 |
| Sell* | 82 | $22.90 | Ordinary |
07:26:22 - 16-Dec-25 |
| Sell* | 18 | $22.90 | Ordinary |
07:26:22 - 16-Dec-25 |
| Sell* | 100 | $22.90 | Ordinary |
07:26:22 - 16-Dec-25 |
| Sell* | 82 | $22.91 | Ordinary |
07:26:22 - 16-Dec-25 |
| Sell* | 69 | $22.91 | Ordinary |
07:26:22 - 16-Dec-25 |
| Sell* | 45 | $22.92 | Ordinary |
07:26:21 - 16-Dec-25 |
| Sell* | 100 | $23.00 | Ordinary |
07:26:16 - 16-Dec-25 |
| Sell* | 80 | $23.01 | Ordinary |
07:26:15 - 16-Dec-25 |
| Sell* | 120 | $23.01 | Ordinary |
07:26:15 - 16-Dec-25 |
| Buy* | 25 | $23.00 | Ordinary |
07:23:48 - 16-Dec-25 |
| Buy* | 99 | $23.00 | Ordinary |
07:23:13 - 16-Dec-25 |
| Buy* | 51 | $23.00 | Ordinary |
07:23:13 - 16-Dec-25 |
| Buy* | 50 | $23.00 | Ordinary |
07:22:55 - 16-Dec-25 |
| Buy* | 15 | $23.00 | Ordinary |
07:22:51 - 16-Dec-25 |
| Buy* | 35 | $23.00 | Ordinary |
07:22:51 - 16-Dec-25 |
| Buy* | 100 | $22.99 | Ordinary |
07:21:22 - 16-Dec-25 |
| Buy* | 100 | $22.99 | Ordinary |
07:21:22 - 16-Dec-25 |
| Buy* | 100 | $22.98 | Ordinary |
07:21:22 - 16-Dec-25 |
| Buy* | 100 | $22.98 | Ordinary |
07:21:22 - 16-Dec-25 |
| Unknown* | 6 | $22.93 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 6 | $22.94 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 15 | $22.95 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 35 | $22.95 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 10 | $22.95 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 15 | $22.97 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 60 | $22.97 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 60 | $22.97 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 50 | $22.97 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 10 | $22.97 | Ordinary |
07:19:49 - 16-Dec-25 |
| Buy* | 80 | $22.99 | Ordinary |
07:17:48 - 16-Dec-25 |
| Buy* | 20 | $22.99 | Ordinary |
07:17:48 - 16-Dec-25 |
| Buy* | 100 | $22.99 | Ordinary |
07:17:48 - 16-Dec-25 |
| Buy* | 100 | $22.98 | Ordinary |
07:17:48 - 16-Dec-25 |
| Buy* | 75 | $22.99 | Ordinary |
07:16:57 - 16-Dec-25 |
| Buy* | 5 | $22.99 | Ordinary |
07:16:57 - 16-Dec-25 |
| Sell* | 1 | $22.95 | Ordinary |
07:16:28 - 16-Dec-25 |
| Unknown* | 5 | $22.96 | Ordinary |
07:16:28 - 16-Dec-25 |
| Buy* | 100 | $22.98 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 5 | $22.98 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 99 | $22.98 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 1 | $22.98 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 1 | $22.97 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 114 | $22.98 | Ordinary |
07:15:47 - 16-Dec-25 |
| Sell* | 1 | $22.98 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 4 | $22.98 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 40 | $22.99 | Ordinary |
07:14:57 - 16-Dec-25 |
| Buy* | 160 | $23.00 | Ordinary |
07:14:57 - 16-Dec-25 |
| Buy* | 65 | $23.00 | Ordinary |
07:14:35 - 16-Dec-25 |
| Buy* | 35 | $23.00 | Ordinary |
07:14:35 - 16-Dec-25 |
| Buy* | 15 | $23.00 | Ordinary |
07:14:27 - 16-Dec-25 |
| Buy* | 5 | $23.00 | Ordinary |
07:14:25 - 16-Dec-25 |
| Buy* | 5 | $23.00 | Ordinary |
07:14:17 - 16-Dec-25 |
| Buy* | 40 | $23.00 | Ordinary |
07:14:14 - 16-Dec-25 |
| Buy* | 5 | $22.98 | Ordinary |
07:13:12 - 16-Dec-25 |
| Buy* | 5 | $22.98 | Ordinary |
07:13:04 - 16-Dec-25 |
| Buy* | 500 | $22.97 | Ordinary |
07:13:01 - 16-Dec-25 |
| Buy* | 83 | $22.95 | Ordinary |
07:11:14 - 16-Dec-25 |
| Buy* | 1 | $22.94 | Ordinary |
07:10:33 - 16-Dec-25 |
| Sell* | 2 | $22.93 | Ordinary |
07:09:37 - 16-Dec-25 |
| Buy* | 100 | $22.95 | Ordinary |
07:09:23 - 16-Dec-25 |
| Sell* | 20 | $22.92 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 20 | $22.92 | Ordinary |
07:09:00 - 16-Dec-25 |
| Buy* | 103 | $22.94 | Ordinary |
07:08:23 - 16-Dec-25 |
| Buy* | 200 | $22.94 | Ordinary |
07:08:23 - 16-Dec-25 |
| Buy* | 100 | $22.94 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 20 | $22.94 | Ordinary |
07:07:30 - 16-Dec-25 |
| Buy* | 25 | $22.94 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 120 | $22.94 | Ordinary |
07:05:55 - 16-Dec-25 |
| Buy* | 120 | $22.94 | Ordinary |
07:05:55 - 16-Dec-25 |
| Buy* | 90 | $22.90 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 10 | $22.90 | Ordinary |
07:05:40 - 16-Dec-25 |
| Unknown* | 90 | $22.89 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 90 | $22.88 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 160 | $22.88 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 334 | $22.86 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 88 | $22.85 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 100 | $22.86 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 2 | $22.85 | Ordinary |
07:04:59 - 16-Dec-25 |
| Buy* | 5 | $22.85 | Ordinary |
07:04:59 - 16-Dec-25 |
| Buy* | 3 | $22.85 | Ordinary |
07:04:50 - 16-Dec-25 |
| Buy* | 2 | $22.85 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 20 | $22.85 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 19 | $22.84 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 100 | $22.84 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 100 | $22.84 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 85 | $22.84 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 15 | $22.84 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 50 | $22.82 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 50 | $22.81 | Ordinary |
07:04:18 - 16-Dec-25 |
| Buy* | 50 | $22.81 | Ordinary |
07:03:58 - 16-Dec-25 |
| Buy* | 50 | $22.81 | Ordinary |
07:03:27 - 16-Dec-25 |
| Buy* | 75 | $22.84 | Ordinary |
07:02:56 - 16-Dec-25 |
| Buy* | 50 | $22.81 | Ordinary |
07:02:52 - 16-Dec-25 |
| Buy* | 10 | $22.80 | Ordinary |
07:02:44 - 16-Dec-25 |
| Buy* | 120 | $22.80 | Ordinary |
07:02:44 - 16-Dec-25 |
| Buy* | 120 | $22.80 | Ordinary |
07:02:44 - 16-Dec-25 |
| Buy* | 5 | $22.79 | Ordinary |
07:02:42 - 16-Dec-25 |
| Sell* | 90 | $22.75 | Ordinary |
07:00:23 - 16-Dec-25 |
| Sell* | 90 | $22.73 | Ordinary |
07:00:23 - 16-Dec-25 |
| Sell* | 200 | $22.73 | Ordinary |
07:00:14 - 16-Dec-25 |
| Buy* | 1 | $22.82 | Ordinary |
07:00:10 - 16-Dec-25 |
| Buy* | 119 | $22.74 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 81 | $22.74 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 86 | $22.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 250 | $22.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 250 | $22.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 117 | $22.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $22.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $22.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $22.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $22.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $22.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 4 | $22.84 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 700 | $22.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 5 | $22.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $22.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $22.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2,000 | $22.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 5 | $22.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $22.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 251 | $22.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $22.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 250 | $22.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $22.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 300 | $22.77 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 120 | $22.79 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $22.79 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $22.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 28 | $22.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 44 | $22.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 5 | $22.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 111 | $22.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 159 | $22.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $22.84 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $22.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $22.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $22.84 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 44 | $22.84 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 14 | $22.84 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $22.84 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 15 | $22.81 | Ordinary |
07:00:03 - 16-Dec-25 |
| Sell* | 2 | $22.78 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $22.79 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 220 | $22.83 | Ordinary |
06:57:50 - 16-Dec-25 |
| Buy* | 2 | $22.81 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 100 | $22.79 | Ordinary |
06:52:13 - 16-Dec-25 |
| Buy* | 30 | $22.79 | Ordinary |
06:50:45 - 16-Dec-25 |
| Buy* | 2 | $22.79 | Ordinary |
06:49:34 - 16-Dec-25 |
| Buy* | 4 | $22.79 | Ordinary |
06:49:30 - 16-Dec-25 |
| Sell* | 35 | $22.78 | Ordinary |
06:47:46 - 16-Dec-25 |
| Sell* | 160 | $22.78 | Ordinary |
06:47:46 - 16-Dec-25 |
| Sell* | 5 | $22.73 | Ordinary |
06:34:57 - 16-Dec-25 |
| Sell* | 30 | $22.69 | Ordinary |
06:28:00 - 16-Dec-25 |
| Sell* | 3 | $22.70 | Ordinary |
06:27:55 - 16-Dec-25 |
| Sell* | 37 | $22.70 | Ordinary |
06:27:55 - 16-Dec-25 |
| Sell* | 40 | $22.71 | Ordinary |
06:27:47 - 16-Dec-25 |
| Buy* | 35 | $22.75 | Ordinary |
06:18:52 - 16-Dec-25 |
| Buy* | 200 | $22.74 | Ordinary |
06:18:52 - 16-Dec-25 |
| Buy* | 100 | $22.74 | Ordinary |
06:18:52 - 16-Dec-25 |
| Sell* | 30 | $22.75 | Ordinary |
06:18:52 - 16-Dec-25 |
| Sell* | 10 | $22.75 | Ordinary |
06:15:18 - 16-Dec-25 |
| Unknown* | 1 | $22.76 | Ordinary |
06:15:18 - 16-Dec-25 |
| Buy* | 10 | $22.76 | Ordinary |
06:12:44 - 16-Dec-25 |
| Buy* | 30 | $22.76 | Ordinary |
06:12:44 - 16-Dec-25 |
| Unknown* | 74 | $22.76 | Ordinary |
06:12:30 - 16-Dec-25 |
| Sell* | 10 | $22.76 | Ordinary |
06:07:50 - 16-Dec-25 |
| Sell* | 132 | $22.78 | Ordinary |
06:03:02 - 16-Dec-25 |
| Sell* | 95 | $22.76 | Ordinary |
06:03:01 - 16-Dec-25 |
| Sell* | 30 | $22.77 | Ordinary |
06:03:00 - 16-Dec-25 |
| Sell* | 10 | $22.77 | Ordinary |
06:02:54 - 16-Dec-25 |
| Sell* | 5 | $22.76 | Ordinary |
06:00:55 - 16-Dec-25 |
| Sell* | 160 | $22.79 | Ordinary |
05:59:13 - 16-Dec-25 |
| Sell* | 100 | $22.79 | Ordinary |
05:59:12 - 16-Dec-25 |
| Sell* | 10 | $22.76 | Ordinary |
05:53:25 - 16-Dec-25 |
| Sell* | 100 | $22.77 | Ordinary |
05:53:25 - 16-Dec-25 |
| Sell* | 74 | $22.77 | Ordinary |
05:53:25 - 16-Dec-25 |
| Sell* | 74 | $22.79 | Ordinary |
05:53:24 - 16-Dec-25 |
| Buy* | 69 | $22.78 | Ordinary |
05:52:42 - 16-Dec-25 |
| Buy* | 72 | $22.78 | Ordinary |
05:52:41 - 16-Dec-25 |
| Buy* | 14 | $22.78 | Ordinary |
05:52:41 - 16-Dec-25 |
| Buy* | 86 | $22.78 | Ordinary |
05:52:41 - 16-Dec-25 |
| Buy* | 89 | $22.78 | Ordinary |
05:52:41 - 16-Dec-25 |
| Sell* | 30 | $22.76 | Ordinary |
05:51:45 - 16-Dec-25 |
| Buy* | 66 | $22.77 | Ordinary |
05:50:51 - 16-Dec-25 |
| Buy* | 100 | $22.77 | Ordinary |
05:50:36 - 16-Dec-25 |
| Buy* | 76 | $22.77 | Ordinary |
05:50:36 - 16-Dec-25 |
| Sell* | 30 | $22.77 | Ordinary |
05:49:17 - 16-Dec-25 |
| Unknown* | 10 | $22.79 | Ordinary |
05:48:47 - 16-Dec-25 |
| Buy* | 133 | $22.79 | Ordinary |
05:47:28 - 16-Dec-25 |
| Buy* | 100 | $22.79 | Ordinary |
05:47:10 - 16-Dec-25 |
| Buy* | 100 | $22.79 | Ordinary |
05:47:10 - 16-Dec-25 |
| Buy* | 100 | $22.79 | Ordinary |
05:47:10 - 16-Dec-25 |
| Buy* | 40 | $22.70 | Ordinary |
05:41:18 - 16-Dec-25 |
| Buy* | 3,005 | $22.65 | Ordinary |
05:39:51 - 16-Dec-25 |
| Buy* | 6 | $22.65 | Ordinary |
05:39:51 - 16-Dec-25 |
| Buy* | 36 | $22.65 | Ordinary |
05:39:51 - 16-Dec-25 |
| Buy* | 441 | $22.65 | Ordinary |
05:39:51 - 16-Dec-25 |
| Buy* | 4 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 2 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 4 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 4 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 23 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 4 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 27 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 5 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 441 | $22.65 | Ordinary |
05:39:50 - 16-Dec-25 |
| Buy* | 2 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 8 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 10 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 50 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 7 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 65 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 6 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 43 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 441 | $22.65 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:33 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:33 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:33 - 16-Dec-25 |
| Buy* | 4 | $22.65 | Ordinary |
05:39:33 - 16-Dec-25 |
| Buy* | 28 | $22.65 | Ordinary |
05:39:33 - 16-Dec-25 |
| Buy* | 200 | $22.65 | Ordinary |
05:39:33 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:23 - 16-Dec-25 |
| Buy* | 11 | $22.65 | Ordinary |
05:39:23 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:23 - 16-Dec-25 |
| Buy* | 1 | $22.65 | Ordinary |
05:39:23 - 16-Dec-25 |
| Buy* | 6 | $22.65 | Ordinary |
05:39:23 - 16-Dec-25 |
| Buy* | 72 | $22.65 | Ordinary |
05:39:23 - 16-Dec-25 |
| Buy* | 30 | $22.68 | Ordinary |
05:39:23 - 16-Dec-25 |
| Buy* | 23 | $22.67 | Ordinary |
05:37:57 - 16-Dec-25 |
| Buy* | 1 | $22.67 | Ordinary |
05:37:57 - 16-Dec-25 |
| Buy* | 1 | $22.67 | Ordinary |
05:37:57 - 16-Dec-25 |
| Buy* | 10 | $22.67 | Ordinary |
05:37:57 - 16-Dec-25 |
| Buy* | 65 | $22.67 | Ordinary |
05:37:57 - 16-Dec-25 |
| Sell* | 6 | $22.59 | Ordinary |
05:36:52 - 16-Dec-25 |
| Sell* | 120 | $22.60 | Ordinary |
05:36:52 - 16-Dec-25 |
| Sell* | 6 | $22.62 | Ordinary |
05:36:52 - 16-Dec-25 |
| Sell* | 74 | $22.64 | Ordinary |
05:36:52 - 16-Dec-25 |
| Sell* | 74 | $22.65 | Ordinary |
05:36:52 - 16-Dec-25 |
| Buy* | 30 | $22.65 | Ordinary |
05:35:01 - 16-Dec-25 |
| Sell* | 5 | $22.70 | Ordinary |
05:31:03 - 16-Dec-25 |
| Buy* | 4 | $22.74 | Ordinary |
05:28:45 - 16-Dec-25 |
| Buy* | 30 | $22.74 | Ordinary |
05:27:23 - 16-Dec-25 |
| Unknown* | 96 | $22.72 | Ordinary |
05:26:00 - 16-Dec-25 |
| Sell* | 200 | $22.74 | Ordinary |
05:22:11 - 16-Dec-25 |
| Sell* | 74 | $22.74 | Ordinary |
05:22:11 - 16-Dec-25 |
| Sell* | 100 | $22.74 | Ordinary |
05:19:25 - 16-Dec-25 |
| Sell* | 1 | $22.70 | Ordinary |
05:18:53 - 16-Dec-25 |
| Unknown* | 30 | $22.71 | Ordinary |
05:18:52 - 16-Dec-25 |
| Unknown* | 30 | $22.71 | Ordinary |
05:18:52 - 16-Dec-25 |
| Buy* | 30 | $22.71 | Ordinary |
05:18:36 - 16-Dec-25 |
| Sell* | 80 | $22.62 | Ordinary |
05:15:22 - 16-Dec-25 |
| Sell* | 4 | $22.62 | Ordinary |
05:08:05 - 16-Dec-25 |
| Sell* | 120 | $22.60 | Ordinary |
05:06:37 - 16-Dec-25 |
| Sell* | 20 | $22.58 | Ordinary |
05:05:09 - 16-Dec-25 |
| Sell* | 173 | $22.58 | Ordinary |
04:59:25 - 16-Dec-25 |
| Sell* | 10 | $22.58 | Ordinary |
04:58:46 - 16-Dec-25 |
| Sell* | 15 | $22.59 | Ordinary |
04:54:54 - 16-Dec-25 |
| Sell* | 30 | $22.59 | Ordinary |
04:53:22 - 16-Dec-25 |
| Sell* | 30 | $22.59 | Ordinary |
04:53:22 - 16-Dec-25 |
| Sell* | 30 | $22.58 | Ordinary |
04:50:54 - 16-Dec-25 |
| Sell* | 30 | $22.61 | Ordinary |
04:49:53 - 16-Dec-25 |
| Buy* | 681 | $22.60 | Ordinary |
04:49:20 - 16-Dec-25 |
| Buy* | 400 | $22.60 | Ordinary |
04:49:20 - 16-Dec-25 |
| Buy* | 6 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 2 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 3 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 6 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 2 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 58 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 44 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 13 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 17 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 3 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 44 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 2 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 12 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 17 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 44 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 13 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 17 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 293 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 84 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Sell* | 120 | $22.60 | Ordinary |
04:48:51 - 16-Dec-25 |
| Sell* | 120 | $22.61 | Ordinary |
04:48:51 - 16-Dec-25 |
| Sell* | 100 | $22.61 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 42 | $22.61 | Ordinary |
04:48:17 - 16-Dec-25 |
| Buy* | 100 | $22.62 | Ordinary |
04:48:17 - 16-Dec-25 |
| Buy* | 100 | $22.62 | Ordinary |
04:48:17 - 16-Dec-25 |
| Sell* | 20 | $22.61 | Ordinary |
04:48:00 - 16-Dec-25 |
| Buy* | 40 | $22.62 | Ordinary |
04:48:00 - 16-Dec-25 |
| Buy* | 335 | $22.62 | Ordinary |
04:48:00 - 16-Dec-25 |
| Buy* | 80 | $22.62 | Ordinary |
04:47:53 - 16-Dec-25 |
| Buy* | 120 | $22.62 | Ordinary |
04:47:53 - 16-Dec-25 |
| Sell* | 44 | $22.64 | Ordinary |
04:43:12 - 16-Dec-25 |
| Sell* | 36 | $22.64 | Ordinary |
04:43:12 - 16-Dec-25 |
| Sell* | 3 | $22.65 | Ordinary |
04:43:12 - 16-Dec-25 |
| Sell* | 4 | $22.65 | Ordinary |
04:43:12 - 16-Dec-25 |
| Sell* | 55 | $22.66 | Ordinary |
04:43:12 - 16-Dec-25 |
| Sell* | 1 | $22.67 | Ordinary |
04:41:50 - 16-Dec-25 |
| Buy* | 45 | $22.68 | Ordinary |
04:40:01 - 16-Dec-25 |
| Unknown* | 67 | $22.67 | Ordinary |
04:40:01 - 16-Dec-25 |
| Buy* | 46 | $22.68 | Ordinary |
04:40:01 - 16-Dec-25 |
| Unknown* | 35 | $22.67 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 40 | $22.71 | Ordinary |
04:40:01 - 16-Dec-25 |
| Unknown* | 49 | $22.72 | Ordinary |
04:35:23 - 16-Dec-25 |
| Sell* | 20 | $22.73 | Ordinary |
04:35:23 - 16-Dec-25 |
| Sell* | 11 | $22.75 | Ordinary |
04:34:00 - 16-Dec-25 |
| Sell* | 3 | $22.75 | Ordinary |
04:34:00 - 16-Dec-25 |
| Unknown* | 25 | $22.79 | Ordinary |
04:33:13 - 16-Dec-25 |
| Unknown* | 32 | $22.79 | Ordinary |
04:33:13 - 16-Dec-25 |
| Sell* | 1 | $22.75 | Ordinary |
04:27:32 - 16-Dec-25 |
| Buy* | 200 | $22.71 | Ordinary |
04:24:55 - 16-Dec-25 |
| Sell* | 65 | $22.70 | Ordinary |
04:24:55 - 16-Dec-25 |
| Sell* | 1 | $22.68 | Ordinary |
04:23:57 - 16-Dec-25 |
| Sell* | 15 | $22.68 | Ordinary |
04:23:39 - 16-Dec-25 |
| Sell* | 85 | $22.68 | Ordinary |
04:23:39 - 16-Dec-25 |
| Sell* | 120 | $22.67 | Ordinary |
04:18:39 - 16-Dec-25 |
| Sell* | 96 | $22.67 | Ordinary |
04:18:39 - 16-Dec-25 |
| Sell* | 100 | $22.67 | Ordinary |
04:18:39 - 16-Dec-25 |
| Sell* | 3 | $22.68 | Ordinary |
04:18:39 - 16-Dec-25 |
| Sell* | 100 | $22.69 | Ordinary |
04:12:28 - 16-Dec-25 |
| Sell* | 91 | $22.69 | Ordinary |
04:12:28 - 16-Dec-25 |
| Sell* | 66 | $22.69 | Ordinary |
04:12:28 - 16-Dec-25 |
| Sell* | 120 | $22.69 | Ordinary |
04:12:28 - 16-Dec-25 |
| Sell* | 160 | $22.69 | Ordinary |
04:12:28 - 16-Dec-25 |
| Sell* | 160 | $22.69 | Ordinary |
04:12:28 - 16-Dec-25 |
| Sell* | 79 | $22.69 | Ordinary |
04:12:28 - 16-Dec-25 |
| Sell* | 120 | $22.69 | Ordinary |
04:12:28 - 16-Dec-25 |
| Sell* | 120 | $22.69 | Ordinary |
04:12:28 - 16-Dec-25 |
| Buy* | 3 | $22.69 | Ordinary |
04:12:28 - 16-Dec-25 |
| Buy* | 9 | $22.64 | Ordinary |
04:08:59 - 16-Dec-25 |
| Buy* | 53 | $22.63 | Ordinary |
04:08:59 - 16-Dec-25 |
| Buy* | 9 | $22.63 | Ordinary |
04:08:59 - 16-Dec-25 |
| Sell* | 3 | $22.62 | Ordinary |
04:06:58 - 16-Dec-25 |
| Sell* | 1 | $22.62 | Ordinary |
04:06:25 - 16-Dec-25 |
| Sell* | 10 | $22.64 | Ordinary |
04:05:47 - 16-Dec-25 |
| Sell* | 7 | $22.64 | Ordinary |
04:05:19 - 16-Dec-25 |
| Sell* | 4 | $22.63 | Ordinary |
04:03:41 - 16-Dec-25 |
| Sell* | 1 | $22.62 | Ordinary |
04:02:21 - 16-Dec-25 |
| Sell* | 9 | $22.56 | Ordinary |
04:02:02 - 16-Dec-25 |
| Sell* | 10 | $22.57 | Ordinary |
04:02:02 - 16-Dec-25 |
| Sell* | 5 | $22.59 | Ordinary |
04:02:02 - 16-Dec-25 |
| Sell* | 10 | $22.60 | Ordinary |
04:02:02 - 16-Dec-25 |
| Sell* | 3 | $22.65 | Ordinary |
04:01:56 - 16-Dec-25 |
| Sell* | 5 | $22.68 | Ordinary |
04:00:53 - 16-Dec-25 |
| Sell* | 290 | $22.52 | Ordinary |
04:00:28 - 16-Dec-25 |
| Sell* | 40 | $22.53 | Ordinary |
04:00:28 - 16-Dec-25 |
| Sell* | 2 | $22.58 | Ordinary |
04:00:28 - 16-Dec-25 |
| Sell* | 15 | $22.64 | Ordinary |
04:00:28 - 16-Dec-25 |
| Sell* | 4 | $22.59 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 1 | $22.60 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 1 | $22.66 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 1 | $22.66 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 5 | $22.82 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 10 | $22.83 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $22.84 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 49 | $22.60 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 50 | $22.80 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $22.83 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 17 | $22.90 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 10 | $22.90 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 5 | $22.69 | Ordinary |
04:00:00 - 16-Dec-25 |