Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Digital (APLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.71 Automatic Execution
 11:50:03 - 21-Jul-25
Sell* 400 $11.71 Automatic Execution
 11:50:03 - 21-Jul-25
Sell* 26 $11.71 Automatic Execution
 11:50:03 - 21-Jul-25
Sell* 437 $11.71 Automatic Execution
 11:50:03 - 21-Jul-25
Sell* 337 $11.71 Automatic Execution
 11:50:03 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:50:03 - 21-Jul-25
Sell* 1,800 $11.71 Automatic Execution
 11:50:03 - 21-Jul-25
Buy* 50 $11.72 Automatic Execution
 11:49:56 - 21-Jul-25
Unknown* 100 $11.715 Automatic Execution
 11:49:56 - 21-Jul-25
Unknown* 100 $11.72 Automatic Execution
 11:49:56 - 21-Jul-25
Unknown* 300 $11.72 Automatic Execution
 11:49:56 - 21-Jul-25
Unknown* 50 $11.72 Automatic Execution
 11:49:56 - 21-Jul-25
Unknown* 35 $11.715 Automatic Execution
 11:49:56 - 21-Jul-25
Buy* 28 $11.72 Automatic Execution
 11:49:56 - 21-Jul-25
Unknown* 100 $11.715 Automatic Execution
 11:49:56 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:49:40 - 21-Jul-25
Unknown* 199 $11.705 Automatic Execution
 11:49:40 - 21-Jul-25
Sell* 20 $11.71 Automatic Execution
 11:49:40 - 21-Jul-25
Sell* 40 $11.71 Automatic Execution
 11:49:40 - 21-Jul-25
Sell* 190 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Unknown* 10 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 80 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 20 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 40 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 60 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 80 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 40 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 60 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 200 $11.73 Automatic Execution
 11:49:18 - 21-Jul-25
Unknown* 100 $11.73 Automatic Execution
 11:49:10 - 21-Jul-25
Unknown* 100 $11.73 Automatic Execution
 11:49:10 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:49:10 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:49:10 - 21-Jul-25
Buy* 53 $11.73 Automatic Execution
 11:49:08 - 21-Jul-25
Unknown* 100 $11.72 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 37 $11.72 Automatic Execution
 11:48:47 - 21-Jul-25
Sell* 161 $11.72 Automatic Execution
 11:48:47 - 21-Jul-25
Sell* 139 $11.72 Automatic Execution
 11:48:47 - 21-Jul-25
Unknown* 12 $11.72 Automatic Execution
 11:48:46 - 21-Jul-25
Buy* 64 $11.72 Automatic Execution
 11:48:46 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:48:43 - 21-Jul-25
Unknown* 199 $11.715 Automatic Execution
 11:48:43 - 21-Jul-25
Unknown* 199 $11.715 Automatic Execution
 11:48:43 - 21-Jul-25
Unknown* 199 $11.715 Automatic Execution
 11:48:43 - 21-Jul-25
Buy* 4 $11.71 Automatic Execution
 11:48:32 - 21-Jul-25
Buy* 95 $11.71 Automatic Execution
 11:48:32 - 21-Jul-25
Buy* 99 $11.71 Automatic Execution
 11:48:32 - 21-Jul-25
Buy* 1 $11.71 Automatic Execution
 11:48:32 - 21-Jul-25
Unknown* 20 $11.71 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 300 $11.71 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 4 $11.71 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 20 $11.71 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 60 $11.71 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 20 $11.71 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:47:58 - 21-Jul-25
Unknown* 100 $11.71 Automatic Execution
 11:47:46 - 21-Jul-25
Buy* 700 $11.71 Automatic Execution
 11:47:46 - 21-Jul-25
Buy* 69 $11.71 Automatic Execution
 11:47:46 - 21-Jul-25
Buy* 100 $11.71 Automatic Execution
 11:47:40 - 21-Jul-25
Sell* 23 $11.70 Automatic Execution
 11:47:36 - 21-Jul-25
Unknown* 71 $11.70 Automatic Execution
 11:47:29 - 21-Jul-25
Unknown* 199 $11.695 Automatic Execution
 11:47:20 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 11:47:20 - 21-Jul-25
Unknown* 199 $11.695 Automatic Execution
 11:47:20 - 21-Jul-25
Unknown* 100 $11.70 Automatic Execution
 11:47:07 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 11:47:07 - 21-Jul-25
Buy* 5 $11.70 Automatic Execution
 11:47:07 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 11:47:07 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 11:47:07 - 21-Jul-25
Buy* 78 $11.70 Automatic Execution
 11:47:06 - 21-Jul-25
Buy* 65 $11.70 Automatic Execution
 11:47:06 - 21-Jul-25
Unknown* 400 $11.695 Automatic Execution
 11:47:03 - 21-Jul-25
Unknown* 40 $11.70 Automatic Execution
 11:46:57 - 21-Jul-25
Unknown* 20 $11.70 Automatic Execution
 11:46:57 - 21-Jul-25
Sell* 40 $11.70 Automatic Execution
 11:46:55 - 21-Jul-25
Sell* 10 $11.70 Automatic Execution
 11:46:55 - 21-Jul-25
Sell* 50 $11.70 Automatic Execution
 11:46:55 - 21-Jul-25
Sell* 200 $11.70 Automatic Execution
 11:46:55 - 21-Jul-25
Buy* 8 $11.71 Automatic Execution
 11:46:33 - 21-Jul-25
Buy* 15 $11.71 Automatic Execution
 11:46:33 - 21-Jul-25
Buy* 7 $11.71 Automatic Execution
 11:46:32 - 21-Jul-25
Unknown* 100 $11.70 Automatic Execution
 11:46:24 - 21-Jul-25
Buy* 500 $11.70 Automatic Execution
 11:46:24 - 21-Jul-25
Buy* 6 $11.70 Automatic Execution
 11:46:24 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 11:46:24 - 21-Jul-25
Buy* 300 $11.70 Automatic Execution
 11:46:24 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 11:46:24 - 21-Jul-25
Buy* 8 $11.70 Automatic Execution
 11:46:09 - 21-Jul-25
Unknown* 118 $11.695 Automatic Execution
 11:46:09 - 21-Jul-25
Unknown* 130 $11.695 Automatic Execution
 11:46:09 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 20 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 6 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 2 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 200 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 2,000 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 200 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:46:00 - 21-Jul-25
Unknown* 20 $11.71 Automatic Execution
 11:45:48 - 21-Jul-25
Unknown* 100 $11.71 Automatic Execution
 11:45:48 - 21-Jul-25
Unknown* 100 $11.71 Automatic Execution
 11:45:48 - 21-Jul-25
Unknown* 100 $11.71 Automatic Execution
 11:45:48 - 21-Jul-25
Unknown* 1 $11.735 Automatic Execution
 11:30:58 - 21-Jul-25
Buy* 2,200 $11.73 Automatic Execution
 11:30:51 - 21-Jul-25
Unknown* 94 $11.72 Automatic Execution
 11:30:49 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:30:49 - 21-Jul-25
Sell* 5 $11.72 Automatic Execution
 11:30:49 - 21-Jul-25
Sell* 100 $11.725 Automatic Execution
 11:30:42 - 21-Jul-25
Unknown* 30 $11.73 Automatic Execution
 11:30:42 - 21-Jul-25
Unknown* 10 $11.73 Automatic Execution
 11:30:42 - 21-Jul-25
Unknown* 600 $11.73 Automatic Execution
 11:30:42 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:30:42 - 21-Jul-25
Unknown* 100 $11.735 Automatic Execution
 11:30:31 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 11:30:31 - 21-Jul-25
Unknown* 1 $11.735 Automatic Execution
 11:30:25 - 21-Jul-25
Unknown* 1 $11.735 Automatic Execution
 11:30:17 - 21-Jul-25
Buy* 10 $11.74 Automatic Execution
 11:30:10 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 11:30:10 - 21-Jul-25
Buy* 76 $11.74 Automatic Execution
 11:30:10 - 21-Jul-25
Buy* 24 $11.74 Automatic Execution
 11:30:10 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:30:05 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:30:05 - 21-Jul-25
Sell* 6 $11.73 Automatic Execution
 11:30:04 - 21-Jul-25
Unknown* 30 $11.74 Automatic Execution
 11:30:04 - 21-Jul-25
Unknown* 10 $11.74 Automatic Execution
 11:30:04 - 21-Jul-25
Sell* 100 $11.74 Automatic Execution
 11:30:04 - 21-Jul-25
Sell* 100 $11.74 Automatic Execution
 11:30:04 - 21-Jul-25
Sell* 100 $11.74 Automatic Execution
 11:30:04 - 21-Jul-25
Sell* 100 $11.745 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 200 $11.75 Automatic Execution
 11:29:58 - 21-Jul-25
Buy* 100 $11.75 Automatic Execution
 11:29:52 - 21-Jul-25
Buy* 100 $11.75 Automatic Execution
 11:29:52 - 21-Jul-25
Sell* 6 $11.74 Automatic Execution
 11:29:50 - 21-Jul-25
Unknown* 20 $11.75 Automatic Execution
 11:29:47 - 21-Jul-25
Unknown* 30 $11.75 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 10 $11.75 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 590 $11.75 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 10 $11.75 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 72 $11.75 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 928 $11.75 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 500 $11.75 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:29:43 - 21-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:29:41 - 21-Jul-25
Sell* 500 $11.76 Automatic Execution
 11:29:41 - 21-Jul-25
Sell* 600 $11.76 Automatic Execution
 11:29:41 - 21-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:29:41 - 21-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:29:41 - 21-Jul-25
Unknown* 29 $11.77 Automatic Execution
 11:29:36 - 21-Jul-25
Unknown* 51 $11.77 Automatic Execution
 11:29:36 - 21-Jul-25
Unknown* 40 $11.77 Automatic Execution
 11:29:36 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:36 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:36 - 21-Jul-25
Sell* 145 $11.77 Automatic Execution
 11:29:36 - 21-Jul-25
Sell* 600 $11.77 Automatic Execution
 11:29:36 - 21-Jul-25
Sell* 47 $11.77 Automatic Execution
 11:29:36 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:36 - 21-Jul-25
Buy* 17 $11.775 Automatic Execution
 11:29:31 - 21-Jul-25
Buy* 87 $11.775 Automatic Execution
 11:29:31 - 21-Jul-25
Buy* 45 $11.775 Automatic Execution
 11:29:25 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 11:29:21 - 21-Jul-25
Unknown* 100 $11.77 Automatic Execution
 11:29:21 - 21-Jul-25
Buy* 200 $11.77 Automatic Execution
 11:29:21 - 21-Jul-25
Buy* 1,300 $11.77 Automatic Execution
 11:29:21 - 21-Jul-25
Buy* 5 $11.77 Automatic Execution
 11:29:21 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:19 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:19 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:19 - 21-Jul-25
Sell* 200 $11.77 Automatic Execution
 11:29:19 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:19 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:19 - 21-Jul-25
Sell* 20 $11.77 Automatic Execution
 11:29:19 - 21-Jul-25
Sell* 30 $11.77 Automatic Execution
 11:29:19 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 200 $11.77 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 10 $11.77 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 15 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 600 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 154 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 15 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 20 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 30 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 50 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:29:17 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:29:16 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:29:16 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:28:56 - 21-Jul-25
Unknown* 100 $11.78 Automatic Execution
 11:28:56 - 21-Jul-25
Buy* 500 $11.78 Automatic Execution
 11:28:56 - 21-Jul-25
Buy* 300 $11.78 Automatic Execution
 11:28:56 - 21-Jul-25
Buy* 200 $11.78 Automatic Execution
 11:28:56 - 21-Jul-25
Buy* 100 $11.78 Automatic Execution
 11:28:56 - 21-Jul-25
Buy* 2 $11.775 Automatic Execution
 11:28:53 - 21-Jul-25
Buy* 1 $11.775 Automatic Execution
 11:28:48 - 21-Jul-25
Buy* 17 $11.775 Automatic Execution
 11:28:48 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 11:28:42 - 21-Jul-25
Buy* 100 $11.78 Automatic Execution
 11:28:31 - 21-Jul-25
Buy* 100 $11.78 Automatic Execution
 11:28:31 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 11:28:23 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:28:09 - 21-Jul-25
Buy* 100 $11.78 Automatic Execution
 11:28:08 - 21-Jul-25
Buy* 34 $11.78 Automatic Execution
 11:28:08 - 21-Jul-25
Buy* 266 $11.775 Automatic Execution
 11:28:08 - 21-Jul-25
Unknown* 120 $11.78 Automatic Execution
 11:27:56 - 21-Jul-25
Unknown* 40 $11.78 Automatic Execution
 11:27:56 - 21-Jul-25
Unknown* 5 $11.78 Automatic Execution
 11:27:56 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:27:56 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:27:27 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:27:27 - 21-Jul-25
Buy* 200 $11.78 Automatic Execution
 11:27:26 - 21-Jul-25
Buy* 400 $11.779 Automatic Execution
 11:27:26 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 11:27:12 - 21-Jul-25
Buy* 118 $11.775 Automatic Execution
 11:27:12 - 21-Jul-25
Buy* 200 $11.775 Automatic Execution
 11:27:12 - 21-Jul-25
Buy* 200 $11.775 Automatic Execution
 11:27:12 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 11:27:12 - 21-Jul-25
Buy* 200 $11.775 Automatic Execution
 11:27:12 - 21-Jul-25
Buy* 163 $11.775 Automatic Execution
 11:27:12 - 21-Jul-25
Buy* 82 $11.775 Automatic Execution
 11:27:12 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 11:27:12 - 21-Jul-25
Buy* 118 $11.775 Automatic Execution
 11:27:12 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:27:12 - 21-Jul-25
Sell* 200 $11.78 Automatic Execution
 11:27:12 - 21-Jul-25
Sell* 10 $11.78 Automatic Execution
 11:27:12 - 21-Jul-25
Sell* 200 $11.78 Automatic Execution
 11:27:12 - 21-Jul-25
Sell* 7 $11.78 Automatic Execution
 11:27:12 - 21-Jul-25
Sell* 500 $11.78 Automatic Execution
 11:27:12 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:27:12 - 21-Jul-25
Sell* 50 $11.78 Automatic Execution
 11:27:12 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:27:12 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:27:12 - 21-Jul-25
Unknown* 118 $11.785 Automatic Execution
 11:27:12 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:27:12 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:27:12 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:27:12 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:27:12 - 21-Jul-25
Unknown* 200 $11.785 Automatic Execution
 11:27:12 - 21-Jul-25
Unknown* 200 $11.785 Automatic Execution
 11:27:12 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:26:56 - 21-Jul-25
Unknown* 100 $11.79 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 200 $11.79 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 34 $11.79 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 200 $11.79 Automatic Execution
 11:26:56 - 21-Jul-25
Unknown* 100 $11.795 Automatic Execution
 11:26:56 - 21-Jul-25
Unknown* 100 $11.795 Automatic Execution
 11:26:56 - 21-Jul-25
Unknown* 266 $11.795 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 500 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 3 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 200 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 50 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 82 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 5 $11.80 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:26:54 - 21-Jul-25
Unknown* 7 $11.81 Automatic Execution
 11:26:51 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 11:26:51 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 11:26:51 - 21-Jul-25
Sell* 30 $11.81 Automatic Execution
 11:26:51 - 21-Jul-25
Sell* 30 $11.81 Automatic Execution
 11:26:51 - 21-Jul-25
Unknown* 10 $11.82 Automatic Execution
 11:26:47 - 21-Jul-25
Unknown* 11 $11.82 Automatic Execution
 11:26:47 - 21-Jul-25
Unknown* 89 $11.82 Automatic Execution
 11:26:47 - 21-Jul-25
Unknown* 11 $11.82 Automatic Execution
 11:26:47 - 21-Jul-25
Unknown* 100 $11.82 Automatic Execution
 11:26:47 - 21-Jul-25
Sell* 40 $11.82 Automatic Execution
 11:26:47 - 21-Jul-25
Sell* 60 $11.82 Automatic Execution
 11:26:47 - 21-Jul-25
Unknown* 50 $11.82 Automatic Execution
 11:26:25 - 21-Jul-25
Unknown* 36 $11.82 Automatic Execution
 11:26:25 - 21-Jul-25
Unknown* 64 $11.82 Automatic Execution
 11:26:25 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:26:04 - 21-Jul-25
Unknown* 100 $11.82 Automatic Execution
 11:25:53 - 21-Jul-25
Unknown* 100 $11.82 Automatic Execution
 11:25:53 - 21-Jul-25
Unknown* 88 $11.82 Automatic Execution
 11:25:53 - 21-Jul-25
Unknown* 100 $11.82 Automatic Execution
 11:25:53 - 21-Jul-25
Unknown* 100 $11.82 Automatic Execution
 11:25:53 - 21-Jul-25
Unknown* 100 $11.82 Automatic Execution
 11:25:53 - 21-Jul-25
Sell* 10 $11.82 Automatic Execution
 11:25:53 - 21-Jul-25
Unknown* 100 $11.825 Automatic Execution
 11:25:50 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 11:25:42 - 21-Jul-25
Sell* 3 $11.83 Automatic Execution
 11:25:42 - 21-Jul-25
Sell* 90 $11.83 Automatic Execution
 11:25:42 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:25:31 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:25:31 - 21-Jul-25
Sell* 200 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 5 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 40 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 40 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 5 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 10 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 280 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 10 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 4 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 171 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 300 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 15 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 10 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 60 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 40 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 710 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 200 $11.83 Automatic Execution
 11:25:29 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:25:24 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:25:24 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:25:17 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:25:17 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:25:17 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 11:25:14 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 11:25:14 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:25:06 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:24:47 - 21-Jul-25
Unknown* 192 $11.835 Automatic Execution
 11:24:43 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 11:24:43 - 21-Jul-25
Unknown* 20 $11.835 Automatic Execution
 11:24:38 - 21-Jul-25
Unknown* 20 $11.835 Automatic Execution
 11:24:38 - 21-Jul-25
Sell* 60 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Sell* 40 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Sell* 200 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Sell* 300 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Unknown* 100 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Unknown* 300 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Buy* 900 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Buy* 500 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:24:38 - 21-Jul-25
Buy* 59 $11.825 Automatic Execution
 11:23:52 - 21-Jul-25
Sell* 1 $11.82 Automatic Execution
 11:23:50 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 11:23:50 - 21-Jul-25
Sell* 200 $11.82 Automatic Execution
 11:23:50 - 21-Jul-25
Sell* 66 $11.82 Automatic Execution
 11:23:50 - 21-Jul-25
Unknown* 266 $11.825 Automatic Execution
 11:23:50 - 21-Jul-25
Sell* 34 $11.82 Automatic Execution
 11:23:50 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 11:23:50 - 21-Jul-25
Unknown* 266 $11.825 Automatic Execution
 11:23:50 - 21-Jul-25
Sell* 5 $11.83 Automatic Execution
 11:23:47 - 21-Jul-25
Sell* 220 $11.83 Automatic Execution
 11:23:47 - 21-Jul-25
Sell* 3 $11.83 Automatic Execution
 11:23:47 - 21-Jul-25
Sell* 200 $11.83 Automatic Execution
 11:23:47 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 11:23:47 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:23:46 - 21-Jul-25
Unknown* 266 $11.835 Automatic Execution
 11:23:44 - 21-Jul-25
Unknown* 266 $11.835 Automatic Execution
 11:23:44 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:23:44 - 21-Jul-25
Unknown* 266 $11.835 Automatic Execution
 11:23:44 - 21-Jul-25
Sell* 100 $11.835 Automatic Execution
 11:23:39 - 21-Jul-25
Sell* 34 $11.835 Automatic Execution
 11:23:39 - 21-Jul-25
Sell* 166 $11.835 Automatic Execution
 11:23:39 - 21-Jul-25
Sell* 100 $11.835 Automatic Execution
 11:23:39 - 21-Jul-25
Sell* 100 $11.835 Automatic Execution
 11:23:39 - 21-Jul-25
Sell* 100 $11.835 Automatic Execution
 11:23:39 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:23:35 - 21-Jul-25
Unknown* 74 $11.835 Automatic Execution
 11:23:35 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:23:35 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 11:23:35 - 21-Jul-25
Sell* 197 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 85 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 142 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 99 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 300 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 210 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 300 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 111 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 500 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 108 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 292 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 91 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 247 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 128 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 205 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 285 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 269 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 200 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 87 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 5 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 237 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 128 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 127 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 400 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 46 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 163 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 285 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 33 $11.825 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 200 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 193 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 46 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 300 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 24 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 16 $11.825 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 92 $11.825 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 71 $11.825 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 200 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 35 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 99 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 88 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 200 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 266 $11.825 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 247 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 500 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 200 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 600 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 24 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 25 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 400 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 43 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 52 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 39 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 13 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 63 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 37 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 62 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 38 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 32 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 24 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 300 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 200 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 33 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 36 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 200 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.815 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 400 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 33 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 36 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 200 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 24 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 300 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 30 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 200 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 9 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 46 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 46 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 200 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 43 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 9 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 400 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 30 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 33 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 36 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 400 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 24 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 600 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 200 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 46 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 155 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 2 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 200 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 46 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 203 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 500 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 200 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 4 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 200 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 46 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 200 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 10 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 24 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Unknown* 99 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 200 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Buy* 30 $11.81 Automatic Execution
 11:23:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:33 - 21-Jul-25
Sell* 50 $11.81 Automatic Execution
 11:23:33 - 21-Jul-25
Buy* 400 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 31 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 5 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 500 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 2 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 300 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 200 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Sell* 2 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Sell* 211 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Sell* 200 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 300 $11.81 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 300 $11.80 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 200 $11.80 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 300 $11.80 Automatic Execution
 11:23:32 - 21-Jul-25
Unknown* 300 $11.79 Automatic Execution
 11:23:32 - 21-Jul-25
Unknown* 100 $11.79 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 200 $11.79 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 69 $11.79 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:23:32 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:23:32 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:23:32 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:23:31 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:23:31 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:23:31 - 21-Jul-25
Buy* 5 $11.78 Automatic Execution
 11:23:30 - 21-Jul-25
Buy* 266 $11.775 Automatic Execution
 11:23:29 - 21-Jul-25
Sell* 200 $11.78 Automatic Execution
 11:23:28 - 21-Jul-25
Buy* 500 $11.78 Automatic Execution
 11:23:12 - 21-Jul-25
Buy* 921 $11.78 Automatic Execution
 11:23:12 - 21-Jul-25
Buy* 8,730 $11.78 Automatic Execution
 11:23:12 - 21-Jul-25
Buy* 349 $11.78 Automatic Execution
 11:23:12 - 21-Jul-25
Buy* 300 $11.78 Automatic Execution
 11:23:12 - 21-Jul-25
Buy* 100 $11.78 Automatic Execution
 11:23:12 - 21-Jul-25
Buy* 200 $11.78 Automatic Execution
 11:23:12 - 21-Jul-25
Buy* 149 $11.78 Automatic Execution
 11:23:12 - 21-Jul-25
Buy* 200 $11.78 Automatic Execution
 11:23:12 - 21-Jul-25
Buy* 200 $11.775 Automatic Execution
 11:23:00 - 21-Jul-25
Buy* 100 $11.78 Automatic Execution
 11:22:58 - 21-Jul-25
Buy* 10 $11.77 Automatic Execution
 11:22:58 - 21-Jul-25
Buy* 90 $11.77 Automatic Execution
 11:22:58 - 21-Jul-25
Buy* 200 $11.77 Automatic Execution
 11:22:58 - 21-Jul-25
Unknown* 100 $11.765 Automatic Execution
 11:22:58 - 21-Jul-25
Buy* 10 $11.77 Automatic Execution
 11:22:52 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:22:52 - 21-Jul-25
Sell* 200 $11.77 Automatic Execution
 11:22:52 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:22:52 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:22:52 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:22:52 - 21-Jul-25
Unknown* 100 $11.78 Automatic Execution
 11:22:52 - 21-Jul-25
Unknown* 200 $11.78 Automatic Execution
 11:22:52 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:22:52 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:22:52 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:22:52 - 21-Jul-25
Buy* 149 $11.78 Automatic Execution
 11:22:52 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:22:45 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:22:45 - 21-Jul-25
Buy* 300 $11.77 Automatic Execution
 11:22:42 - 21-Jul-25
Buy* 500 $11.77 Automatic Execution
 11:22:42 - 21-Jul-25
Unknown* 100 $11.77 Automatic Execution
 11:22:26 - 21-Jul-25
Sell* 200 $11.77 Automatic Execution
 11:22:26 - 21-Jul-25
Sell* 88 $11.77 Automatic Execution
 11:22:26 - 21-Jul-25
Sell* 1,867 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 200 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 158 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 42 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 290 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 200 $11.79 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 200 $11.79 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 200 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 60 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 120 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 80 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Sell* 10 $11.80 Automatic Execution
 11:22:23 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 11:22:18 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 11:22:18 - 21-Jul-25
Sell* 39 $11.81 Automatic Execution
 11:22:18 - 21-Jul-25
Buy* 37 $11.81 Automatic Execution
 11:22:15 - 21-Jul-25
Unknown* 100 $11.805 Automatic Execution
 11:22:15 - 21-Jul-25
Buy* 200 $11.81 Automatic Execution
 11:22:15 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:22:15 - 21-Jul-25
Unknown* 200 $11.81 Automatic Execution
 11:22:11 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 11:22:11 - 21-Jul-25
Unknown* 63 $11.81 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 100 $11.815 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 15 $11.81 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:22:11 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:22:07 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:22:07 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:22:07 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:22:07 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:22:07 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:22:07 - 21-Jul-25
Buy* 200 $11.82 Automatic Execution
 11:22:07 - 21-Jul-25
Buy* 100 $11.825 Automatic Execution
 11:22:07 - 21-Jul-25
Unknown* 100 $11.825 Automatic Execution
 11:22:07 - 21-Jul-25
Buy* 1,000 $11.82 Automatic Execution
 11:22:05 - 21-Jul-25
Buy* 500 $11.81 Automatic Execution
 11:22:04 - 21-Jul-25
Buy* 500 $11.81 Automatic Execution
 11:22:04 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:22:00 - 21-Jul-25
Buy* 18 $11.80 Automatic Execution
 11:22:00 - 21-Jul-25
Buy* 31 $11.80 Automatic Execution
 11:22:00 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:22:00 - 21-Jul-25
Buy* 36 $11.80 Automatic Execution
 11:22:00 - 21-Jul-25
Buy* 300 $11.80 Automatic Execution
 11:22:00 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:22:00 - 21-Jul-25
Buy* 200 $11.80 Automatic Execution
 11:22:00 - 21-Jul-25
Buy* 169 $11.80 Automatic Execution
 11:22:00 - 21-Jul-25
Unknown* 118 $11.795 Automatic Execution
 11:22:00 - 21-Jul-25
Unknown* 107 $11.795 Automatic Execution
 11:21:59 - 21-Jul-25
Unknown* 41 $11.80 Automatic Execution
 11:21:52 - 21-Jul-25
Unknown* 26 $11.80 Automatic Execution
 11:21:52 - 21-Jul-25
Unknown* 74 $11.80 Automatic Execution
 11:21:52 - 21-Jul-25
Unknown* 26 $11.80 Automatic Execution
 11:21:52 - 21-Jul-25
Unknown* 100 $11.80 Automatic Execution
 11:21:52 - 21-Jul-25
Unknown* 45 $11.80 Automatic Execution
 11:21:51 - 21-Jul-25
Unknown* 100 $11.805 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Unknown* 100 $11.805 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Unknown* 100 $11.805 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Unknown* 100 $11.805 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 300 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Unknown* 100 $11.805 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 139 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 52 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 9 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 900 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 300 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Unknown* 100 $11.805 Automatic Execution
 11:21:49 - 21-Jul-25
Unknown* 100 $11.805 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 53 $11.81 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:21:49 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 200 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 1,900 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 200 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 2,000 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 200 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 200 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 900 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:21:49 - 21-Jul-25
Unknown* 7 $11.79 Automatic Execution
 11:21:42 - 21-Jul-25
Sell* 5 $11.79 Automatic Execution
 11:21:39 - 21-Jul-25
Sell* 38 $11.79 Automatic Execution
 11:21:39 - 21-Jul-25
Sell* 62 $11.79 Automatic Execution
 11:21:39 - 21-Jul-25
Buy* 200 $11.79 Automatic Execution
 11:21:34 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:21:34 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:21:34 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:21:34 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:21:33 - 21-Jul-25
Buy* 300 $11.78 Automatic Execution
 11:21:28 - 21-Jul-25
Buy* 168 $11.78 Automatic Execution
 11:21:28 - 21-Jul-25
Buy* 200 $11.78 Automatic Execution
 11:21:28 - 21-Jul-25
Buy* 5 $11.78 Automatic Execution
 11:21:28 - 21-Jul-25
Unknown* 100 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Unknown* 20 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 20 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 30 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 10 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:21:25 - 21-Jul-25
Sell* 30 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Sell* 50 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Sell* 140 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Sell* 140 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Sell* 40 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Sell* 20 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Sell* 80 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Sell* 120 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Sell* 120 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:21:12 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:21:12 - 21-Jul-25
Unknown* 18 $11.785 Automatic Execution
 11:21:12 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:21:12 - 21-Jul-25
Unknown* 100 $11.79 Automatic Execution
 11:21:12 - 21-Jul-25
Unknown* 60 $11.79 Automatic Execution
 11:21:10 - 21-Jul-25
Unknown* 100 $11.795 Automatic Execution
 11:21:10 - 21-Jul-25
Unknown* 1,000 $11.79 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 10 $11.79 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Sell* 93 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Sell* 190 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Unknown* 100 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Unknown* 105 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Buy* 105 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Buy* 5 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Buy* 2,500 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Buy* 333 $11.79 Automatic Execution
 11:20:58 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 11:20:24 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 11:20:24 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 11:20:24 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:20:23 - 21-Jul-25
Buy* 266 $11.775 Automatic Execution
 11:20:23 - 21-Jul-25
Sell* 93 $11.78 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 7 $11.78 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 200 $11.78 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 88 $11.78 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 5 $11.78 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 72 $11.78 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 20 $11.78 Automatic Execution
 11:20:20 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:20:20 - 21-Jul-25
Buy* 3 $11.79 Automatic Execution
 11:20:12 - 21-Jul-25
Unknown* 200 $11.78 Automatic Execution
 11:20:12 - 21-Jul-25
Unknown* 4 $11.78 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 600 $11.78 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 100 $11.78 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 185 $11.78 Automatic Execution
 11:20:12 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:20:11 - 21-Jul-25
Buy* 266 $11.775 Automatic Execution
 11:20:11 - 21-Jul-25
Buy* 1 $11.78 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 500 $11.77 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 51 $11.77 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 720 $11.76 Automatic Execution
 11:20:07 - 21-Jul-25
Buy* 34 $11.76 Automatic Execution
 11:20:07 - 21-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:19:55 - 21-Jul-25
Buy* 152 $11.76 Automatic Execution
 11:19:55 - 21-Jul-25
Buy* 100 $11.755 Automatic Execution
 11:19:55 - 21-Jul-25
Buy* 100 $11.75 Automatic Execution
 11:19:54 - 21-Jul-25
Buy* 1,000 $11.75 Automatic Execution
 11:19:54 - 21-Jul-25
Buy* 500 $11.75 Automatic Execution
 11:19:54 - 21-Jul-25
Buy* 100 $11.75 Automatic Execution
 11:19:54 - 21-Jul-25
Buy* 367 $11.74 Automatic Execution
 11:19:24 - 21-Jul-25
Buy* 300 $11.74 Automatic Execution
 11:19:18 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 11:19:18 - 21-Jul-25
Sell* 103 $11.74 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 60 $11.74 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $11.74 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 5,000 $11.74 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 200 $11.73 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 42 $11.72 Automatic Execution
 11:19:11 - 21-Jul-25
Buy* 62 $11.72 Automatic Execution
 11:19:11 - 21-Jul-25
Buy* 38 $11.72 Automatic Execution
 11:19:11 - 21-Jul-25
Sell* 20 $11.71 Automatic Execution
 11:19:04 - 21-Jul-25
Sell* 40 $11.71 Automatic Execution
 11:19:04 - 21-Jul-25
Sell* 40 $11.71 Automatic Execution
 11:19:04 - 21-Jul-25
Sell* 30 $11.71 Automatic Execution
 11:19:04 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:19:04 - 21-Jul-25
Sell* 34 $11.71 Automatic Execution
 11:19:04 - 21-Jul-25
Unknown* 266 $11.715 Automatic Execution
 11:19:04 - 21-Jul-25
Unknown* 200 $11.715 Automatic Execution
 11:19:04 - 21-Jul-25
Unknown* 230 $11.715 Automatic Execution
 11:19:04 - 21-Jul-25
Buy* 100 $11.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $11.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $11.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 465 $11.70 Automatic Execution
 11:18:49 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 11:18:44 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 11:18:44 - 21-Jul-25
Buy* 45 $11.69 Automatic Execution
 11:18:44 - 21-Jul-25
Buy* 200 $11.69 Automatic Execution
 11:18:44 - 21-Jul-25
Buy* 91 $11.69 Automatic Execution
 11:18:44 - 21-Jul-25
Buy* 2 $11.69 Automatic Execution
 11:18:44 - 21-Jul-25
Buy* 7 $11.69 Automatic Execution
 11:18:42 - 21-Jul-25
Buy* 266 $11.685 Automatic Execution
 11:18:40 - 21-Jul-25
Buy* 7 $11.69 Automatic Execution
 11:18:22 - 21-Jul-25
Buy* 100 $11.68 Automatic Execution
 11:17:44 - 21-Jul-25
Buy* 100 $11.68 Automatic Execution
 11:17:44 - 21-Jul-25
Sell* 32 $11.68 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 3,000 $11.68 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 176 $11.68 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 100 $11.68 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 4 $11.68 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 100 $11.68 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 100 $11.68 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 20 $11.68 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 40 $11.68 Automatic Execution
 11:17:39 - 21-Jul-25
Unknown* 5 $11.69 Automatic Execution
 11:17:16 - 21-Jul-25
Sell* 38 $11.69 Automatic Execution
 11:17:16 - 21-Jul-25
Sell* 20 $11.69 Automatic Execution
 11:17:16 - 21-Jul-25
Sell* 40 $11.69 Automatic Execution
 11:17:16 - 21-Jul-25
Unknown* 179 $11.695 Automatic Execution
 11:17:06 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 11:17:06 - 21-Jul-25
Buy* 8 $11.69 Automatic Execution
 11:17:06 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 11:17:06 - 21-Jul-25
Buy* 100 $11.685 Automatic Execution
 11:17:06 - 21-Jul-25
Buy* 100 $11.685 Automatic Execution
 11:17:06 - 21-Jul-25
Sell* 5 $11.68 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 40 $11.69 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 60 $11.69 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 20 $11.69 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 60 $11.69 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 250 $11.69 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 77 $11.69 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 500 $11.69 Automatic Execution
 11:16:41 - 21-Jul-25
Unknown* 118 $11.695 Automatic Execution
 11:16:10 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 11:16:10 - 21-Jul-25
Unknown* 115 $11.695 Automatic Execution
 11:16:08 - 21-Jul-25
Unknown* 10 $11.695 Automatic Execution
 11:16:08 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 11:16:08 - 21-Jul-25
Sell* 20 $11.70 Automatic Execution
 11:16:08 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:16:08 - 21-Jul-25
Sell* 60 $11.70 Automatic Execution
 11:16:08 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 500 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 20 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 80 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 200 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 1,000 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:16:04 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:16:00 - 21-Jul-25
Sell* 50 $11.71 Automatic Execution
 11:16:00 - 21-Jul-25
Sell* 60 $11.71 Automatic Execution
 11:16:00 - 21-Jul-25
Sell* 30 $11.71 Automatic Execution
 11:16:00 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:16:00 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:16:00 - 21-Jul-25
Sell* 216 $11.71 Automatic Execution
 11:16:00 - 21-Jul-25
Sell* 200 $11.71 Automatic Execution
 11:16:00 - 21-Jul-25
Sell* 5 $11.71 Automatic Execution
 11:16:00 - 21-Jul-25
Sell* 2,000 $11.71 Automatic Execution
 11:16:00 - 21-Jul-25
Buy* 100 $11.71 Automatic Execution
 11:15:50 - 21-Jul-25
Buy* 22 $11.71 Automatic Execution
 11:15:50 - 21-Jul-25
Buy* 27 $11.71 Automatic Execution
 11:15:50 - 21-Jul-25
Buy* 100 $11.71 Automatic Execution
 11:15:50 - 21-Jul-25
Unknown* 85 $11.74 Automatic Execution
 10:57:26 - 21-Jul-25
Sell* 15 $11.74 Automatic Execution
 10:57:26 - 21-Jul-25
Sell* 14 $11.74 Automatic Execution
 10:57:26 - 21-Jul-25
Sell* 10 $11.74 Automatic Execution
 10:57:26 - 21-Jul-25
Sell* 4 $11.74 Automatic Execution
 10:57:22 - 21-Jul-25
Buy* 22 $11.75 Automatic Execution
 10:57:19 - 21-Jul-25
Buy* 33 $11.74 Automatic Execution
 10:57:15 - 21-Jul-25
Buy* 3 $11.74 Automatic Execution
 10:57:15 - 21-Jul-25
Sell* 100 $11.74 Automatic Execution
 10:57:15 - 21-Jul-25
Sell* 33 $11.74 Automatic Execution
 10:57:15 - 21-Jul-25
Sell* 1,160 $11.74 Automatic Execution
 10:57:15 - 21-Jul-25
Sell* 1,840 $11.74 Automatic Execution
 10:57:15 - 21-Jul-25
Buy* 100 $11.75 Automatic Execution
 10:57:13 - 21-Jul-25
Buy* 6 $11.74 Automatic Execution
 10:57:13 - 21-Jul-25
Buy* 1,706 $11.74 Automatic Execution
 10:57:13 - 21-Jul-25
Buy* 3,294 $11.74 Automatic Execution
 10:57:13 - 21-Jul-25
Buy* 260 $11.74 Automatic Execution
 10:57:13 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:57:13 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:57:03 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:57:03 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:57:03 - 21-Jul-25
Buy* 2 $11.72 Automatic Execution
 10:57:00 - 21-Jul-25
Buy* 498 $11.72 Automatic Execution
 10:57:00 - 21-Jul-25
Buy* 2 $11.72 Automatic Execution
 10:57:00 - 21-Jul-25
Buy* 10 $11.72 Automatic Execution
 10:57:00 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:57:00 - 21-Jul-25
Unknown* 546 $11.71 Automatic Execution
 10:56:40 - 21-Jul-25
Unknown* 20 $11.715 Automatic Execution
 10:56:33 - 21-Jul-25
Unknown* 100 $11.715 Automatic Execution
 10:56:33 - 21-Jul-25
Unknown* 212 $11.715 Automatic Execution
 10:56:33 - 21-Jul-25
Unknown* 100 $11.715 Automatic Execution
 10:56:33 - 21-Jul-25
Sell* 118 $11.705 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 118 $11.705 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 404 $11.705 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 118 $11.705 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 139 $11.705 Automatic Execution
 10:56:32 - 21-Jul-25
Buy* 9 $11.71 Automatic Execution
 10:56:32 - 21-Jul-25
Unknown* 118 $11.705 Automatic Execution
 10:56:32 - 21-Jul-25
Unknown* 118 $11.705 Automatic Execution
 10:56:32 - 21-Jul-25
Unknown* 500 $11.705 Automatic Execution
 10:56:31 - 21-Jul-25
Unknown* 500 $11.705 Automatic Execution
 10:56:31 - 21-Jul-25
Unknown* 500 $11.705 Automatic Execution
 10:56:31 - 21-Jul-25
Unknown* 100 $11.705 Automatic Execution
 10:56:31 - 21-Jul-25
Unknown* 500 $11.705 Automatic Execution
 10:56:31 - 21-Jul-25
Unknown* 14 $11.71 Automatic Execution
 10:56:26 - 21-Jul-25
Sell* 903 $11.71 Automatic Execution
 10:56:26 - 21-Jul-25
Sell* 26 $11.71 Automatic Execution
 10:56:24 - 21-Jul-25
Unknown* 100 $11.715 Automatic Execution
 10:56:20 - 21-Jul-25
Unknown* 500 $11.715 Automatic Execution
 10:56:20 - 21-Jul-25
Unknown* 500 $11.715 Automatic Execution
 10:56:20 - 21-Jul-25
Unknown* 500 $11.715 Automatic Execution
 10:56:20 - 21-Jul-25
Unknown* 100 $11.715 Automatic Execution
 10:56:18 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 10:56:12 - 21-Jul-25
Unknown* 100 $11.715 Automatic Execution
 10:56:07 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 20 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 500 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 36 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 1,000 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 2 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 10 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 10 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 142 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 1,000 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 300 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 20 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 40 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 20 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 10:56:04 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:55:54 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:55:54 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:55:54 - 21-Jul-25
Buy* 1 $11.73 Automatic Execution
 10:55:54 - 21-Jul-25
Sell* 118 $11.725 Automatic Execution
 10:55:52 - 21-Jul-25
Sell* 100 $11.725 Automatic Execution
 10:55:52 - 21-Jul-25
Buy* 41 $11.73 Automatic Execution
 10:55:52 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:55:52 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:55:52 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:55:52 - 21-Jul-25
Buy* 15 $11.73 Automatic Execution
 10:55:52 - 21-Jul-25
Buy* 212 $11.73 Automatic Execution
 10:55:52 - 21-Jul-25
Sell* 118 $11.725 Automatic Execution
 10:55:52 - 21-Jul-25
Sell* 67 $11.725 Automatic Execution
 10:55:52 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:55:52 - 21-Jul-25
Buy* 10 $11.73 Automatic Execution
 10:55:52 - 21-Jul-25
Sell* 200 $11.725 Automatic Execution
 10:55:52 - 21-Jul-25
Sell* 133 $11.725 Automatic Execution
 10:55:52 - 21-Jul-25
Sell* 100 $11.725 Automatic Execution
 10:55:42 - 21-Jul-25
Unknown* 2 $11.73 Automatic Execution
 10:55:29 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:55:29 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:55:29 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:55:29 - 21-Jul-25
Sell* 222 $11.73 Automatic Execution
 10:55:29 - 21-Jul-25
Sell* 1 $11.73 Automatic Execution
 10:55:29 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:55:13 - 21-Jul-25
Sell* 100 $11.725 Automatic Execution
 10:55:11 - 21-Jul-25
Sell* 100 $11.725 Automatic Execution
 10:55:00 - 21-Jul-25
Sell* 100 $11.725 Automatic Execution
 10:55:00 - 21-Jul-25
Sell* 100 $11.725 Automatic Execution
 10:55:00 - 21-Jul-25
Sell* 100 $11.725 Automatic Execution
 10:55:00 - 21-Jul-25
Unknown* 38 $11.73 Automatic Execution
 10:54:54 - 21-Jul-25
Unknown* 22 $11.73 Automatic Execution
 10:54:54 - 21-Jul-25
Unknown* 80 $11.73 Automatic Execution
 10:54:54 - 21-Jul-25
Unknown* 16 $11.73 Automatic Execution
 10:54:54 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:54:47 - 21-Jul-25
Sell* 64 $11.73 Automatic Execution
 10:54:47 - 21-Jul-25
Unknown* 100 $11.73 Automatic Execution
 10:54:43 - 21-Jul-25
Buy* 6 $11.73 Automatic Execution
 10:54:43 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:54:43 - 21-Jul-25
Sell* 107 $11.725 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 500 $11.72 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 75 $11.72 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 202 $11.72 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 12 $11.72 Automatic Execution
 10:54:42 - 21-Jul-25
Unknown* 10 $11.72 Automatic Execution
 10:54:37 - 21-Jul-25
Sell* 90 $11.72 Automatic Execution
 10:54:37 - 21-Jul-25
Sell* 80 $11.72 Automatic Execution
 10:54:37 - 21-Jul-25
Sell* 3 $11.72 Automatic Execution
 10:54:37 - 21-Jul-25
Unknown* 100 $11.72 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 14 $11.72 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 12 $11.72 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 9 $11.72 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 5 $11.72 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 35 $11.72 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 24 $11.72 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:54:29 - 21-Jul-25
Unknown* 70 $11.715 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 1 $11.70 Automatic Execution
 10:54:23 - 21-Jul-25
Buy* 93 $11.70 Automatic Execution
 10:54:04 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:04 - 21-Jul-25
Unknown* 200 $11.70 Automatic Execution
 10:54:04 - 21-Jul-25
Buy* 31 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 3 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 10 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 11 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 38 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Unknown* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Unknown* 95 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 200 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 5 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:03 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.685 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $11.685 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 40 $11.69 Automatic Execution
 10:54:03 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 10:54:03 - 21-Jul-25
Unknown* 100 $11.70 Automatic Execution
 10:54:00 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:00 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:00 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:54:00 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 122 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 118 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 200 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Buy* 439 $11.70 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 160 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 1 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 201 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 2 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 219 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 400 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 130 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Buy* 31 $11.70 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 118 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 212 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 36 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 204 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 49 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 1 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.695 Automatic Execution
 10:53:58 - 21-Jul-25
Unknown* 100 $11.70 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 40 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 80 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:58 - 21-Jul-25
Buy* 99 $11.70 Automatic Execution
 10:53:54 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:54 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:54 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:54 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:54 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:50 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:50 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:50 - 21-Jul-25
Unknown* 82 $11.695 Automatic Execution
 10:53:50 - 21-Jul-25
Unknown* 118 $11.695 Automatic Execution
 10:53:50 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 10:53:50 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:50 - 21-Jul-25
Sell* 200 $11.69 Automatic Execution
 10:53:50 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:50 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:50 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 10:53:50 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 10:53:50 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:46 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:46 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:46 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:45 - 21-Jul-25
Unknown* 65 $11.695 Automatic Execution
 10:53:45 - 21-Jul-25
Unknown* 35 $11.695 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 120 $11.69 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 200 $11.69 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 1 $11.69 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 100 $11.695 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:45 - 21-Jul-25
Unknown* 4 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Unknown* 100 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Unknown* 61 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 200 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 61 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 567 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 1,313 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 11 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 61 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 55 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 145 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 100 $11.70 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 28 $11.70 Automatic Execution
 10:53:44 - 21-Jul-25
Sell* 200 $11.69 Automatic Execution
 10:53:33 - 21-Jul-25
Sell* 96 $11.69 Automatic Execution
 10:53:33 - 21-Jul-25
Unknown* 54 $11.695 Automatic Execution
 10:53:33 - 21-Jul-25
Unknown* 46 $11.695 Automatic Execution
 10:53:33 - 21-Jul-25
Unknown* 100 $11.695 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:33 - 21-Jul-25
Sell* 800 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 200 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 50 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 50 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 12 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 88 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 300 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 5 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 200 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 1 $11.68 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 100 $11.685 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 74 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 64 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 41 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 5 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 5 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 73 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 58 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 50 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 400 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 187 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 5 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 39 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 100 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 400 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 200 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 10 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Unknown* 398 $11.695 Automatic Execution
 10:53:32 - 21-Jul-25
Unknown* 202 $11.695 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 60 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 200 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 1,000 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 6 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 80 $11.69 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 9 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 30 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 39 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Buy* 9 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Unknown* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Unknown* 70 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 1,700 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 200 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 50 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 600 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 102 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 300 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 50 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 3 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 300 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 300 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 200 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 500 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 1,000 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 1,000 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 50 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 7 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 200 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 172 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 5 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 10 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 1 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 200 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 1,000 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 2,000 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Unknown* 20 $11.71 Automatic Execution
 10:53:32 - 21-Jul-25
Unknown* 40 $11.71 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 14 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 1,000 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 2 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 500 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 600 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 500 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.705 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 10 $11.70 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 100 $11.71 Automatic Execution
 10:53:32 - 21-Jul-25
Unknown* 100 $11.715 Automatic Execution
 10:53:26 - 21-Jul-25
Unknown* 100 $11.715 Automatic Execution
 10:53:26 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 330 $11.72 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 100 $11.72 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 1 $11.72 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 352 $11.72 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 40 $11.72 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 1 $11.72 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 20 $11.72 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 20 $11.72 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 100 $11.72 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 25 $11.73 Automatic Execution
 10:53:04 - 21-Jul-25
Sell* 200 $11.73 Automatic Execution
 10:53:04 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:53:04 - 21-Jul-25
Unknown* 1 $11.735 Automatic Execution
 10:53:04 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:53:04 - 21-Jul-25
Sell* 309 $11.73 Automatic Execution
 10:53:04 - 21-Jul-25
Sell* 40 $11.73 Automatic Execution
 10:53:04 - 21-Jul-25
Sell* 60 $11.73 Automatic Execution
 10:53:04 - 21-Jul-25
Sell* 40 $11.73 Automatic Execution
 10:53:04 - 21-Jul-25
Sell* 80 $11.73 Automatic Execution
 10:53:04 - 21-Jul-25
Sell* 50 $11.73 Automatic Execution
 10:53:04 - 21-Jul-25
Sell* 200 $11.74 Automatic Execution
 10:52:58 - 21-Jul-25
Sell* 107 $11.74 Automatic Execution
 10:52:58 - 21-Jul-25
Sell* 3 $11.74 Automatic Execution
 10:52:58 - 21-Jul-25
Sell* 100 $11.74 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 100 $11.74 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 100 $11.74 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 100 $11.74 Automatic Execution
 10:52:50 - 21-Jul-25
Buy* 100 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 97 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 3 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 35 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 129 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Sell* 3 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Unknown* 75 $11.75 Automatic Execution
 10:52:50 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:47 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:47 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:47 - 21-Jul-25
Sell* 340 $11.73 Automatic Execution
 10:52:43 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:52:43 - 21-Jul-25
Unknown* 12 $11.74 Automatic Execution
 10:52:39 - 21-Jul-25
Unknown* 100 $11.74 Automatic Execution
 10:52:39 - 21-Jul-25
Unknown* 35 $11.74 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 22 $11.74 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:52:37 - 21-Jul-25
Sell* 153 $11.73 Automatic Execution
 10:52:34 - 21-Jul-25
Unknown* 100 $11.73 Automatic Execution
 10:52:33 - 21-Jul-25
Unknown* 10 $11.73 Automatic Execution
 10:52:33 - 21-Jul-25
Unknown* 199 $11.73 Automatic Execution
 10:52:33 - 21-Jul-25
Unknown* 18 $11.73 Automatic Execution
 10:52:33 - 21-Jul-25
Unknown* 100 $11.73 Automatic Execution
 10:52:33 - 21-Jul-25
Unknown* 100 $11.73 Automatic Execution
 10:52:33 - 21-Jul-25
Sell* 64 $11.73 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 35 $11.73 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 1 $11.73 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 1 $11.73 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 2 $11.73 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 20 $11.73 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 20 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 100 $11.725 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 40 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 42 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 36 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 59 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 7 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 150 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 500 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 1 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 179 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 28 $11.73 Automatic Execution
 10:52:05 - 21-Jul-25
Unknown* 36 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Unknown* 100 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Unknown* 100 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Unknown* 250 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Buy* 33 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Buy* 7 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Buy* 106 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Unknown* 50 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Unknown* 160 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Unknown* 100 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Sell* 97 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:51:56 - 21-Jul-25
Unknown* 2 $11.73 Automatic Execution
 10:51:37 - 21-Jul-25
Unknown* 5 $11.73 Automatic Execution
 10:51:37 - 21-Jul-25
Unknown* 100 $11.73 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 8 $11.73 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 100 $11.73 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 40 $11.73 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 600 $11.73 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 100 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 400 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 3,400 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 3,229 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 324 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 200 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 163 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 42 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 598 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 58 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 849 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 10 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Sell* 300 $11.73 Automatic Execution
 10:51:16 - 21-Jul-25
Unknown* 40 $11.74 Automatic Execution
 10:51:15 - 21-Jul-25
Unknown* 194 $11.74 Automatic Execution
 10:51:15 - 21-Jul-25
Unknown* 6 $11.74 Automatic Execution
 10:51:15 - 21-Jul-25
Sell* 25 $11.74 Automatic Execution
 10:51:15 - 21-Jul-25
Sell* 100 $11.74 Automatic Execution
 10:51:15 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 33 $11.74 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 100 $11.74 Automatic Execution
 10:51:09 - 21-Jul-25
Unknown* 2 $11.74 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.745 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 2,000 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 500 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 200 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 500 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 50 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 2,500 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 75 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 200 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 1,000 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 200 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 7 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 10 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 30 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 765 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 50 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 500 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 500 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 3 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 2,000 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 5 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 500 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 1,000 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 200 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 357 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 500 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 3 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 5 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 25 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 80 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 25 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 1 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 50 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 200 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 10 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 426 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 328 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 1,200 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 200 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 1 $11.75 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.76 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.76 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 880 $11.76 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 20 $11.76 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 1 $11.76 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 1 $11.76 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 1 $11.76 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 10 $11.76 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.76 Automatic Execution
 10:51:04 - 21-Jul-25
Sell* 100 $11.76 Automatic Execution
 10:51:02 - 21-Jul-25
Sell* 31 $11.76 Automatic Execution
 10:50:57 - 21-Jul-25
Unknown* 100 $11.765 Automatic Execution
 10:50:57 - 21-Jul-25
Unknown* 212 $11.765 Automatic Execution
 10:50:57 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:54 - 21-Jul-25
Buy* 212 $11.77 Automatic Execution
 10:50:54 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:54 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:54 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:54 - 21-Jul-25
Buy* 37 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 63 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Unknown* 212 $11.765 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 83 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 17 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Unknown* 100 $11.765 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 88 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 6 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Unknown* 212 $11.765 Automatic Execution
 10:50:53 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:53 - 21-Jul-25
Sell* 200 $11.77 Automatic Execution
 10:50:48 - 21-Jul-25
Sell* 849 $11.77 Automatic Execution
 10:50:48 - 21-Jul-25
Sell* 171 $11.77 Automatic Execution
 10:50:48 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 10:50:48 - 21-Jul-25
Buy* 17 $11.77 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:42 - 21-Jul-25
Sell* 20 $11.77 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 30 $11.77 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 10:50:41 - 21-Jul-25
Buy* 8 $11.775 Automatic Execution
 10:50:18 - 21-Jul-25
Buy* 17 $11.77 Automatic Execution
 10:50:17 - 21-Jul-25
Buy* 100 $11.77 Automatic Execution
 10:50:17 - 21-Jul-25
Unknown* 764 $11.77 Automatic Execution
 10:50:16 - 21-Jul-25
Unknown* 368 $11.77 Automatic Execution
 10:50:16 - 21-Jul-25
Unknown* 368 $11.77 Automatic Execution
 10:50:16 - 21-Jul-25
Sell* 4 $11.77 Automatic Execution
 10:50:16 - 21-Jul-25
Sell* 98 $11.77 Automatic Execution
 10:50:16 - 21-Jul-25
Sell* 98 $11.77 Automatic Execution
 10:50:16 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 10:50:15 - 21-Jul-25
Sell* 288 $11.78 Automatic Execution
 10:50:15 - 21-Jul-25
Sell* 423 $11.78 Automatic Execution
 10:50:15 - 21-Jul-25
Sell* 10 $11.78 Automatic Execution
 10:50:15 - 21-Jul-25
Sell* 30 $11.78 Automatic Execution
 10:50:15 - 21-Jul-25
Unknown* 1 $11.785 Automatic Execution
 10:50:03 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 10:50:03 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 10:50:03 - 21-Jul-25
Unknown* 1 $11.785 Automatic Execution
 10:50:02 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 10:49:59 - 21-Jul-25
Sell* 70 $11.79 Automatic Execution
 10:49:59 - 21-Jul-25
Sell* 600 $11.79 Automatic Execution
 10:49:59 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 10:49:59 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 10:49:59 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 10:49:59 - 21-Jul-25
Unknown* 97 $11.795 Automatic Execution
 10:49:48 - 21-Jul-25
Unknown* 100 $11.795 Automatic Execution
 10:49:48 - 21-Jul-25
Unknown* 200 $11.795 Automatic Execution
 10:49:48 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 10:49:48 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 10:49:48 - 21-Jul-25
Buy* 21 $11.80 Automatic Execution
 10:49:48 - 21-Jul-25
Buy* 50 $11.80 Automatic Execution
 10:49:48 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 10:49:40 - 21-Jul-25
Buy* 76 $11.79 Automatic Execution
 10:49:40 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 10:49:40 - 21-Jul-25
Unknown* 200 $11.785 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 5 $11.79 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 95 $11.79 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 180 $11.79 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 25 $11.79 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 1,000 $11.79 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 8,100 $11.79 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 97 $11.79 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 12 $11.79 Automatic Execution
 10:49:38 - 21-Jul-25
Sell* 1 $11.79 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 5 $11.79 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 32 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 1,000 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 500 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 200 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 50 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 200 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 288 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 3,800 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 93 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 10 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 40 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 7 $11.80 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 200 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 193 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 30 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 40 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 27 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 3 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 4,100 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 720 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 7 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 80 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 20 $11.815 Automatic Execution
 10:49:13 - 21-Jul-25
Sell* 716 $11.82 Automatic Execution
 10:48:56 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 10:48:56 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 10:48:56 - 21-Jul-25
Sell* 2,899 $11.82 Automatic Execution
 10:48:56 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 10:48:56 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 10:48:56 - 21-Jul-25
Buy* 169 $11.825 Automatic Execution
 10:48:43 - 21-Jul-25
Sell* 209 $11.82 Automatic Execution
 10:48:43 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 10:48:43 - 21-Jul-25
Sell* 22 $11.82 Automatic Execution
 10:48:43 - 21-Jul-25
Sell* 200 $11.82 Automatic Execution
 10:48:43 - 21-Jul-25
Unknown* 169 $11.825 Automatic Execution
 10:48:43 - 21-Jul-25
Sell* 13 $11.82 Automatic Execution
 10:48:43 - 21-Jul-25
Sell* 400 $11.82 Automatic Execution
 10:48:43 - 21-Jul-25
Unknown* 169 $11.825 Automatic Execution
 10:48:43 - 21-Jul-25
Unknown* 118 $11.825 Automatic Execution
 10:48:43 - 21-Jul-25
Unknown* 458 $11.82 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 200 $11.82 Automatic Execution
 10:48:37 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:48:37 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:48:37 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:48:37 - 21-Jul-25
Sell* 5 $11.82 Automatic Execution
 10:48:29 - 21-Jul-25
Sell* 20 $11.82 Automatic Execution
 10:48:29 - 21-Jul-25
Sell* 20 $11.82 Automatic Execution
 10:48:29 - 21-Jul-25
Sell* 1 $11.82 Automatic Execution
 10:48:29 - 21-Jul-25
Unknown* 31 $11.825 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 69 $11.825 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:48:28 - 21-Jul-25
Buy* 69 $11.83 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 100 $11.83 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 6 $11.83 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 136 $11.83 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 229 $11.83 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 100 $11.83 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 400 $11.83 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 31 $11.83 Automatic Execution
 10:48:28 - 21-Jul-25
Unknown* 100 $11.83 Automatic Execution
 10:48:28 - 21-Jul-25
Sell* 169 $11.825 Automatic Execution
 10:48:28 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 10:48:28 - 21-Jul-25
Buy* 160 $11.82 Automatic Execution
 10:48:02 - 21-Jul-25
Buy* 10 $11.82 Automatic Execution
 10:48:02 - 21-Jul-25
Buy* 29 $11.82 Automatic Execution
 10:48:02 - 21-Jul-25
Buy* 15 $11.82 Automatic Execution
 10:48:02 - 21-Jul-25
Unknown* 90 $11.82 Automatic Execution
 10:47:59 - 21-Jul-25
Unknown* 3,192 $11.82 Automatic Execution
 10:47:59 - 21-Jul-25
Sell* 50 $11.82 Automatic Execution
 10:47:59 - 21-Jul-25
Sell* 5,000 $11.82 Automatic Execution
 10:47:59 - 21-Jul-25
Sell* 200 $11.82 Automatic Execution
 10:47:59 - 21-Jul-25
Sell* 40 $11.82 Automatic Execution
 10:47:59 - 21-Jul-25
Sell* 8 $11.82 Automatic Execution
 10:47:59 - 21-Jul-25
Sell* 187 $11.83 Automatic Execution
 10:47:43 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:43 - 21-Jul-25
Sell* 13 $11.83 Automatic Execution
 10:47:43 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:43 - 21-Jul-25
Buy* 2 $11.83 Automatic Execution
 10:47:43 - 21-Jul-25
Sell* 31 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 40 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 60 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 20 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Unknown* 169 $11.835 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 2,000 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 3 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 2 $11.84 Automatic Execution
 10:47:34 - 21-Jul-25
Sell* 100 $11.84 Automatic Execution
 10:47:34 - 21-Jul-25
Unknown* 23 $11.84 Automatic Execution
 10:47:33 - 21-Jul-25
Buy* 20 $11.84 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 1 $11.84 Automatic Execution
 10:47:12 - 21-Jul-25
Sell* 300 $11.84 Automatic Execution
 10:47:12 - 21-Jul-25
Buy* 100 $11.845 Automatic Execution
 10:47:07 - 21-Jul-25
Unknown* 2 $11.84 Automatic Execution
 10:47:03 - 21-Jul-25
Unknown* 100 $11.84 Automatic Execution
 10:47:03 - 21-Jul-25
Unknown* 100 $11.84 Automatic Execution
 10:46:42 - 21-Jul-25
Buy* 200 $11.84 Automatic Execution
 10:46:32 - 21-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:46:15 - 21-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:46:15 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:46:09 - 21-Jul-25
Sell* 85 $11.82 Automatic Execution
 10:46:06 - 21-Jul-25
Unknown* 45 $11.825 Automatic Execution
 10:46:06 - 21-Jul-25
Unknown* 169 $11.825 Automatic Execution
 10:46:06 - 21-Jul-25
Buy* 20 $11.82 Automatic Execution
 10:46:06 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:46:06 - 21-Jul-25
Unknown* 200 $11.82 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 157 $11.82 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 120 $11.82 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 201 $11.82 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 9 $11.82 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1,400 $11.83 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:45:45 - 21-Jul-25
Unknown* 7 $11.835 Automatic Execution
 10:45:42 - 21-Jul-25
Unknown* 100 $11.835 Automatic Execution
 10:45:42 - 21-Jul-25
Unknown* 1 $11.835 Automatic Execution
 10:45:40 - 21-Jul-25
Sell* 100 $11.84 Automatic Execution
 10:45:37 - 21-Jul-25
Sell* 10 $11.84 Automatic Execution
 10:45:37 - 21-Jul-25
Sell* 30 $11.84 Automatic Execution
 10:45:37 - 21-Jul-25
Sell* 40 $11.84 Automatic Execution
 10:45:37 - 21-Jul-25
Sell* 100 $11.84 Automatic Execution
 10:45:37 - 21-Jul-25
Sell* 100 $11.84 Automatic Execution
 10:45:37 - 21-Jul-25
Buy* 100 $11.96 Automatic Execution
 10:24:13 - 21-Jul-25
Buy* 100 $11.96 Automatic Execution
 10:24:13 - 21-Jul-25
Unknown* 100 $11.95 Automatic Execution
 10:24:07 - 21-Jul-25
Buy* 100 $11.95 Automatic Execution
 10:24:07 - 21-Jul-25
Buy* 106 $11.95 Automatic Execution
 10:24:07 - 21-Jul-25
Buy* 60 $11.95 Automatic Execution
 10:24:07 - 21-Jul-25
Buy* 100 $11.95 Automatic Execution
 10:24:07 - 21-Jul-25
Buy* 100 $11.95 Automatic Execution
 10:24:07 - 21-Jul-25
Buy* 99 $11.95 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 1 $11.94 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 1 $11.94 Automatic Execution
 10:24:00 - 21-Jul-25
Unknown* 1 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 126 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 100 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 180 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 1,386 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 588 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 756 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 244 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 1,000 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 100 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 620 $11.95 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 660 $11.96 Automatic Execution
 10:23:58 - 21-Jul-25
Sell* 40 $11.96 Automatic Execution
 10:23:58 - 21-Jul-25
Unknown* 50 $11.97 Automatic Execution
 10:23:53 - 21-Jul-25
Unknown* 40 $11.97 Automatic Execution
 10:23:53 - 21-Jul-25
Sell* 10 $11.97 Automatic Execution
 10:23:53 - 21-Jul-25
Unknown* 7 $11.98 Automatic Execution
 10:23:45 - 21-Jul-25
Unknown* 1 $11.98 Automatic Execution
 10:23:45 - 21-Jul-25
Sell* 92 $11.98 Automatic Execution
 10:23:45 - 21-Jul-25
Buy* 10 $11.98 Automatic Execution
 10:23:39 - 21-Jul-25
Buy* 48 $11.98 Automatic Execution
 10:23:39 - 21-Jul-25
Buy* 398 $11.98 Automatic Execution
 10:23:31 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:23:31 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:23:31 - 21-Jul-25
Buy* 2 $11.98 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 100 $11.97 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 100 $11.97 Automatic Execution
 10:23:29 - 21-Jul-25
Buy* 100 $11.97 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 98 $11.975 Automatic Execution
 10:23:28 - 21-Jul-25
Sell* 100 $11.975 Automatic Execution
 10:23:27 - 21-Jul-25
Buy* 100 $11.975 Automatic Execution
 10:23:27 - 21-Jul-25
Sell* 50 $11.98 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 8 $11.98 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 2 $11.98 Automatic Execution
 10:23:25 - 21-Jul-25
Buy* 30 $11.98 Automatic Execution
 10:23:08 - 21-Jul-25
Buy* 262 $11.98 Automatic Execution
 10:23:08 - 21-Jul-25
Sell* 13 $11.97 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 100 $11.975 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 118 $11.975 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 169 $11.975 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 100 $11.975 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 100 $11.975 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:23:04 - 21-Jul-25
Buy* 128 $11.99 Automatic Execution
 10:23:03 - 21-Jul-25
Buy* 2 $11.99 Automatic Execution
 10:23:03 - 21-Jul-25
Buy* 2 $11.99 Automatic Execution
 10:23:03 - 21-Jul-25
Unknown* 3 $12.00 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 60 $12.00 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 20 $12.00 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 6 $12.00 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 118 $12.005 Automatic Execution
 10:22:45 - 21-Jul-25
Unknown* 100 $12.00 Automatic Execution
 10:22:41 - 21-Jul-25
Buy* 100 $12.00 Automatic Execution
 10:22:41 - 21-Jul-25
Buy* 200 $12.00 Automatic Execution
 10:22:41 - 21-Jul-25
Buy* 25 $12.00 Automatic Execution
 10:22:41 - 21-Jul-25
Buy* 70 $12.00 Automatic Execution
 10:22:41 - 21-Jul-25
Unknown* 64 $11.99 Automatic Execution
 10:22:39 - 21-Jul-25
Buy* 100 $11.99 Automatic Execution
 10:22:35 - 21-Jul-25
Buy* 12 $11.99 Automatic Execution
 10:22:32 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:22:29 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:22:29 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:22:29 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:22:29 - 21-Jul-25
Buy* 35 $11.97 Automatic Execution
 10:22:29 - 21-Jul-25
Buy* 87 $11.97 Automatic Execution
 10:22:29 - 21-Jul-25
Buy* 100 $11.97 Automatic Execution
 10:22:29 - 21-Jul-25
Unknown* 100 $11.965 Automatic Execution
 10:22:29 - 21-Jul-25
Unknown* 118 $11.965 Automatic Execution
 10:22:29 - 21-Jul-25
Buy* 100 $11.97 Automatic Execution
 10:22:29 - 21-Jul-25
Buy* 100 $11.97 Automatic Execution
 10:22:29 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 6 $11.97 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 94 $11.97 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 6 $11.97 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $11.975 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 330 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 300 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Unknown* 100 $11.985 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 3 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 2 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 20 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 2 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 1 $11.98 Automatic Execution
 10:22:28 - 21-Jul-25
Unknown* 69 $11.985 Automatic Execution
 10:22:28 - 21-Jul-25
Unknown* 100 $11.985 Automatic Execution
 10:22:28 - 21-Jul-25
Unknown* 100 $11.985 Automatic Execution
 10:22:28 - 21-Jul-25
Unknown* 100 $11.985 Automatic Execution
 10:22:28 - 21-Jul-25
Unknown* 24 $11.99 Automatic Execution
 10:22:19 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:22:19 - 21-Jul-25
Buy* 100 $11.99 Automatic Execution
 10:22:18 - 21-Jul-25
Buy* 100 $11.99 Automatic Execution
 10:22:18 - 21-Jul-25
Buy* 32 $11.99 Automatic Execution
 10:22:10 - 21-Jul-25
Buy* 32 $11.99 Automatic Execution
 10:22:10 - 21-Jul-25
Unknown* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Unknown* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Unknown* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 22 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 253 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 32 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 16 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 18 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 32 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Buy* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Buy* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Buy* 22 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Buy* 100 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Unknown* 1 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Sell* 40 $11.99 Automatic Execution
 10:22:08 - 21-Jul-25
Unknown* 3 $12.00 Automatic Execution
 10:22:07 - 21-Jul-25
Buy* 43 $12.00 Automatic Execution
 10:22:05 - 21-Jul-25
Buy* 60 $12.00 Automatic Execution
 10:22:05 - 21-Jul-25
Buy* 100 $12.00 Automatic Execution
 10:22:04 - 21-Jul-25
Buy* 100 $12.00 Automatic Execution
 10:22:04 - 21-Jul-25
Buy* 3 $11.99 Automatic Execution
 10:22:04 - 21-Jul-25
Buy* 100 $11.99 Automatic Execution
 10:22:03 - 21-Jul-25
Buy* 34 $11.99 Automatic Execution
 10:22:03 - 21-Jul-25
Unknown* 169 $11.985 Automatic Execution
 10:22:03 - 21-Jul-25
Buy* 113 $11.99 Automatic Execution
 10:22:03 - 21-Jul-25
Buy* 258 $11.99 Automatic Execution
 10:22:03 - 21-Jul-25
Unknown* 118 $11.985 Automatic Execution
 10:22:03 - 21-Jul-25
Unknown* 169 $11.985 Automatic Execution
 10:22:03 - 21-Jul-25
Unknown* 100 $11.985 Automatic Execution
 10:22:03 - 21-Jul-25
Unknown* 100 $11.985 Automatic Execution
 10:22:03 - 21-Jul-25
Sell* 600 $11.99 Automatic Execution
 10:22:01 - 21-Jul-25
Sell* 15 $11.99 Automatic Execution
 10:22:01 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 10:22:00 - 21-Jul-25
Buy* 100 $12.005 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 150 $12.00 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 1,000 $12.00 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 2 $12.00 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 10:22:00 - 21-Jul-25
Buy* 13 $12.005 Automatic Execution
 10:22:00 - 21-Jul-25
Buy* 169 $12.005 Automatic Execution
 10:22:00 - 21-Jul-25
Buy* 118 $12.005 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 1 $12.01 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $12.01 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 85 $12.01 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $12.01 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $12.01 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 85 $12.01 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 79 $12.015 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 21 $12.015 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 31 $12.01 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 169 $12.015 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 97 $12.015 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 169 $12.015 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:22:00 - 21-Jul-25
Buy* 108 $12.02 Automatic Execution
 10:21:56 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:21:56 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:21:56 - 21-Jul-25
Buy* 31 $12.02 Automatic Execution
 10:21:55 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:21:55 - 21-Jul-25
Buy* 61 $12.02 Automatic Execution
 10:21:55 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:21:55 - 21-Jul-25
Unknown* 1 $12.015 Automatic Execution
 10:21:55 - 21-Jul-25
Unknown* 169 $12.015 Automatic Execution
 10:21:55 - 21-Jul-25
Buy* 31 $12.02 Automatic Execution
 10:21:55 - 21-Jul-25
Unknown* 169 $12.015 Automatic Execution
 10:21:55 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:21:55 - 21-Jul-25
Buy* 51 $12.01 Automatic Execution
 10:21:54 - 21-Jul-25
Sell* 400 $12.01 Automatic Execution
 10:21:53 - 21-Jul-25
Sell* 400 $12.01 Automatic Execution
 10:21:53 - 21-Jul-25
Sell* 48 $12.01 Automatic Execution
 10:21:53 - 21-Jul-25
Sell* 400 $12.01 Automatic Execution
 10:21:53 - 21-Jul-25
Sell* 600 $12.01 Automatic Execution
 10:21:53 - 21-Jul-25
Sell* 100 $12.01 Automatic Execution
 10:21:53 - 21-Jul-25
Sell* 300 $12.01 Automatic Execution
 10:21:53 - 21-Jul-25
Unknown* 20 $12.02 Automatic Execution
 10:21:50 - 21-Jul-25
Unknown* 100 $12.02 Automatic Execution
 10:21:39 - 21-Jul-25
Unknown* 100 $12.02 Automatic Execution
 10:21:39 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:21:38 - 21-Jul-25
Unknown* 100 $12.02 Automatic Execution
 10:21:38 - 21-Jul-25
Sell* 100 $12.02 Automatic Execution
 10:21:38 - 21-Jul-25
Sell* 2,000 $12.02 Automatic Execution
 10:21:38 - 21-Jul-25
Buy* 17 $12.02 Automatic Execution
 10:21:34 - 21-Jul-25
Buy* 3 $12.02 Automatic Execution
 10:21:34 - 21-Jul-25
Buy* 4 $12.02 Automatic Execution
 10:21:32 - 21-Jul-25
Unknown* 1 $12.02 Automatic Execution
 10:21:32 - 21-Jul-25
Sell* 589 $12.02 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 4 $12.02 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 7 $12.02 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 5 $12.02 Automatic Execution
 10:21:31 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 10:21:31 - 21-Jul-25
Unknown* 21 $12.03 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 79 $12.03 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 97 $12.03 Automatic Execution
 10:21:31 - 21-Jul-25
Unknown* 21 $12.035 Automatic Execution
 10:21:31 - 21-Jul-25
Unknown* 79 $12.035 Automatic Execution
 10:21:31 - 21-Jul-25
Unknown* 118 $12.035 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 1,300 $12.03 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 9 $12.04 Automatic Execution
 10:21:29 - 21-Jul-25
Unknown* 110 $12.04 Automatic Execution
 10:21:28 - 21-Jul-25
Unknown* 100 $12.04 Automatic Execution
 10:21:28 - 21-Jul-25
Buy* 100 $12.04 Automatic Execution
 10:21:24 - 21-Jul-25
Sell* 3 $12.03 Automatic Execution
 10:21:24 - 21-Jul-25
Sell* 2 $12.03 Automatic Execution
 10:21:24 - 21-Jul-25
Sell* 1 $12.03 Automatic Execution
 10:21:24 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:21:20 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:21:20 - 21-Jul-25
Sell* 3 $12.03 Automatic Execution
 10:21:18 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 10:21:18 - 21-Jul-25
Sell* 1 $12.03 Automatic Execution
 10:21:17 - 21-Jul-25
Unknown* 40 $12.04 Automatic Execution
 10:21:14 - 21-Jul-25
Unknown* 2 $12.04 Automatic Execution
 10:21:14 - 21-Jul-25
Sell* 1 $12.04 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 55 $12.04 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 17 $12.03 Automatic Execution
 10:21:10 - 21-Jul-25
Unknown* 24 $12.03 Automatic Execution
 10:21:10 - 21-Jul-25
Unknown* 54 $12.035 Automatic Execution
 10:21:10 - 21-Jul-25
Unknown* 1 $12.035 Automatic Execution
 10:21:10 - 21-Jul-25
Buy* 100 $12.04 Automatic Execution
 10:21:08 - 21-Jul-25
Buy* 38 $12.04 Automatic Execution
 10:21:08 - 21-Jul-25
Buy* 100 $12.04 Automatic Execution
 10:21:08 - 21-Jul-25
Sell* 1 $12.06 Automatic Execution
 10:21:05 - 21-Jul-25
Unknown* 100 $12.07 Automatic Execution
 10:21:04 - 21-Jul-25
Buy* 50 $12.07 Automatic Execution
 10:20:58 - 21-Jul-25
Buy* 450 $12.07 Automatic Execution
 10:20:58 - 21-Jul-25
Buy* 6 $12.07 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 200 $12.07 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 200 $12.07 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:20:45 - 21-Jul-25
Buy* 200 $12.06 Automatic Execution
 10:20:41 - 21-Jul-25
Unknown* 510 $12.05 Automatic Execution
 10:20:41 - 21-Jul-25
Unknown* 882 $12.05 Automatic Execution
 10:20:41 - 21-Jul-25
Unknown* 118 $12.05 Automatic Execution
 10:20:41 - 21-Jul-25
Unknown* 208 $12.05 Automatic Execution
 10:20:41 - 21-Jul-25
Unknown* 32 $12.05 Automatic Execution
 10:20:41 - 21-Jul-25
Buy* 60 $12.05 Automatic Execution
 10:20:36 - 21-Jul-25
Buy* 40 $12.05 Automatic Execution
 10:20:36 - 21-Jul-25
Buy* 110 $12.05 Automatic Execution
 10:20:36 - 21-Jul-25
Buy* 30 $12.04 Automatic Execution
 10:20:34 - 21-Jul-25
Buy* 20 $12.04 Automatic Execution
 10:20:32 - 21-Jul-25
Unknown* 1 $12.03 Automatic Execution
 10:20:30 - 21-Jul-25
Unknown* 50 $12.03 Automatic Execution
 10:20:30 - 21-Jul-25
Sell* 3 $12.03 Automatic Execution
 10:20:30 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 10:20:30 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 10:20:30 - 21-Jul-25
Sell* 1,000 $12.03 Automatic Execution
 10:20:30 - 21-Jul-25
Sell* 5 $12.03 Automatic Execution
 10:20:30 - 21-Jul-25
Buy* 2,000 $12.03 Automatic Execution
 10:20:30 - 21-Jul-25
Buy* 25 $12.025 Automatic Execution
 10:20:27 - 21-Jul-25
Buy* 98 $12.025 Automatic Execution
 10:20:26 - 21-Jul-25
Buy* 166 $12.025 Automatic Execution
 10:20:23 - 21-Jul-25
Sell* 52 $12.03 Automatic Execution
 10:20:21 - 21-Jul-25
Sell* 200 $12.03 Automatic Execution
 10:20:21 - 21-Jul-25
Unknown* 100 $12.035 Automatic Execution
 10:20:20 - 21-Jul-25
Unknown* 100 $12.035 Automatic Execution
 10:20:20 - 21-Jul-25
Unknown* 100 $12.035 Automatic Execution
 10:20:20 - 21-Jul-25
Unknown* 100 $12.035 Automatic Execution
 10:20:20 - 21-Jul-25
Unknown* 26 $12.035 Automatic Execution
 10:20:20 - 21-Jul-25
Unknown* 200 $12.045 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 200 $12.045 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 2,000 $12.04 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 5 $12.03 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 3 $12.03 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 2 $12.03 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $12.025 Automatic Execution
 10:20:15 - 21-Jul-25
Buy* 100 $12.025 Automatic Execution
 10:20:15 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:20:14 - 21-Jul-25
Buy* 3 $12.03 Automatic Execution
 10:20:14 - 21-Jul-25
Buy* 17 $12.03 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 1 $12.03 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 31 $12.03 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 21 $12.03 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 6 $12.03 Automatic Execution
 10:20:12 - 21-Jul-25
Unknown* 17 $12.03 Automatic Execution
 10:20:12 - 21-Jul-25
Sell* 31 $12.03 Automatic Execution
 10:20:12 - 21-Jul-25
Unknown* 100 $12.035 Automatic Execution
 10:20:12 - 21-Jul-25
Unknown* 100 $12.035 Automatic Execution
 10:20:12 - 21-Jul-25
Unknown* 100 $12.035 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:20:12 - 21-Jul-25
Unknown* 18 $12.02 Automatic Execution
 10:20:03 - 21-Jul-25
Buy* 4 $12.02 Automatic Execution
 10:20:02 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:20:01 - 21-Jul-25
Buy* 19 $12.02 Automatic Execution
 10:19:58 - 21-Jul-25
Sell* 19 $12.02 Automatic Execution
 10:19:54 - 21-Jul-25
Unknown* 46 $12.02 Automatic Execution
 10:19:45 - 21-Jul-25
Unknown* 1 $12.02 Automatic Execution
 10:19:44 - 21-Jul-25
Buy* 4 $12.02 Automatic Execution
 10:19:43 - 21-Jul-25
Buy* 300 $12.02 Automatic Execution
 10:19:43 - 21-Jul-25
Sell* 10 $12.02 Automatic Execution
 10:19:43 - 21-Jul-25
Sell* 2,000 $12.02 Automatic Execution
 10:19:43 - 21-Jul-25
Sell* 1 $12.02 Automatic Execution
 10:19:43 - 21-Jul-25
Buy* 63 $12.025 Automatic Execution
 10:19:42 - 21-Jul-25
Buy* 37 $12.025 Automatic Execution
 10:19:42 - 21-Jul-25
Buy* 100 $12.025 Automatic Execution
 10:19:42 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 10:19:42 - 21-Jul-25
Sell* 50 $12.03 Automatic Execution
 10:19:42 - 21-Jul-25
Sell* 3 $12.03 Automatic Execution
 10:19:42 - 21-Jul-25
Sell* 20 $12.03 Automatic Execution
 10:19:42 - 21-Jul-25
Sell* 20 $12.03 Automatic Execution
 10:19:42 - 21-Jul-25
Sell* 1 $12.03 Automatic Execution
 10:19:42 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 10:19:42 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 10:19:42 - 21-Jul-25
Unknown* 431 $12.035 Automatic Execution
 10:19:42 - 21-Jul-25
Unknown* 2 $12.045 Automatic Execution
 10:19:28 - 21-Jul-25
Buy* 31 $12.03 Automatic Execution
 10:19:26 - 21-Jul-25
Buy* 169 $12.025 Automatic Execution
 10:19:26 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:19:26 - 21-Jul-25
Buy* 200 $12.025 Automatic Execution
 10:19:26 - 21-Jul-25
Buy* 200 $12.03 Automatic Execution
 10:19:26 - 21-Jul-25
Buy* 550 $12.03 Automatic Execution
 10:19:26 - 21-Jul-25
Unknown* 100 $12.02 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 5 $12.02 Automatic Execution
 10:19:20 - 21-Jul-25
Buy* 17 $12.01 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 3 $12.01 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 50 $12.005 Automatic Execution
 10:19:09 - 21-Jul-25
Unknown* 3 $11.99 Automatic Execution
 10:19:09 - 21-Jul-25
Sell* 50 $11.99 Automatic Execution
 10:19:06 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:19:06 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:19:06 - 21-Jul-25
Unknown* 100 $12.00 Automatic Execution
 10:19:06 - 21-Jul-25
Unknown* 1 $12.00 Automatic Execution
 10:19:06 - 21-Jul-25
Unknown* 500 $12.00 Automatic Execution
 10:19:06 - 21-Jul-25
Buy* 100 $12.005 Automatic Execution
 10:19:06 - 21-Jul-25
Sell* 6 $12.00 Automatic Execution
 10:19:06 - 21-Jul-25
Buy* 500 $12.005 Automatic Execution
 10:19:06 - 21-Jul-25
Sell* 22 $12.01 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 2 $12.01 Automatic Execution
 10:19:00 - 21-Jul-25
Sell* 19 $12.01 Automatic Execution
 10:19:00 - 21-Jul-25
Sell* 100 $12.01 Automatic Execution
 10:19:00 - 21-Jul-25
Sell* 5 $12.01 Automatic Execution
 10:19:00 - 21-Jul-25
Sell* 40 $12.01 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 420 $12.015 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 45 $12.015 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:19:00 - 21-Jul-25
Sell* 100 $12.01 Automatic Execution
 10:19:00 - 21-Jul-25
Sell* 100 $12.01 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 45 $12.015 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 145 $12.015 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 200 $12.015 Automatic Execution
 10:19:00 - 21-Jul-25
Sell* 1 $12.02 Automatic Execution
 10:18:59 - 21-Jul-25
Sell* 299 $12.02 Automatic Execution
 10:18:59 - 21-Jul-25
Buy* 100 $12.025 Automatic Execution
 10:18:59 - 21-Jul-25
Sell* 1 $12.02 Automatic Execution
 10:18:55 - 21-Jul-25
Buy* 2 $12.025 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 5 $12.025 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 7 $12.025 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 5 $12.025 Automatic Execution
 10:18:54 - 21-Jul-25
Unknown* 100 $12.02 Automatic Execution
 10:18:53 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:18:52 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:18:41 - 21-Jul-25
Buy* 33 $12.02 Automatic Execution
 10:18:41 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:18:41 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:18:41 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:18:41 - 21-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:18:25 - 21-Jul-25
Buy* 100 $12.01 Automatic Execution
 10:18:22 - 21-Jul-25
Buy* 100 $12.01 Automatic Execution
 10:18:22 - 21-Jul-25
Buy* 100 $12.01 Automatic Execution
 10:18:22 - 21-Jul-25
Buy* 100 $12.01 Automatic Execution
 10:18:22 - 21-Jul-25
Buy* 100 $12.01 Automatic Execution
 10:18:22 - 21-Jul-25
Buy* 100 $12.00 Automatic Execution
 10:18:21 - 21-Jul-25
Buy* 100 $12.00 Automatic Execution
 10:18:20 - 21-Jul-25
Buy* 38 $12.00 Automatic Execution
 10:18:20 - 21-Jul-25
Buy* 25 $12.00 Automatic Execution
 10:18:20 - 21-Jul-25
Buy* 75 $12.00 Automatic Execution
 10:18:20 - 21-Jul-25
Unknown* 2 $12.00 Automatic Execution
 10:18:18 - 21-Jul-25
Unknown* 100 $12.00 Automatic Execution
 10:18:18 - 21-Jul-25
Unknown* 1 $12.00 Automatic Execution
 10:18:18 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 10:18:18 - 21-Jul-25
Sell* 200 $12.00 Automatic Execution
 10:18:18 - 21-Jul-25
Sell* 12 $12.00 Automatic Execution
 10:18:18 - 21-Jul-25
Sell* 7 $12.00 Automatic Execution
 10:18:18 - 21-Jul-25
Sell* 1 $12.00 Automatic Execution
 10:18:18 - 21-Jul-25
Buy* 228 $12.005 Automatic Execution
 10:18:18 - 21-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:18:17 - 21-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:18:17 - 21-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:18:17 - 21-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:18:17 - 21-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:18:17 - 21-Jul-25
Buy* 100 $12.01 Automatic Execution
 10:18:16 - 21-Jul-25
Unknown* 25 $12.01 Automatic Execution
 10:18:16 - 21-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:18:16 - 21-Jul-25
Unknown* 50 $12.015 Automatic Execution
 10:18:16 - 21-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:18:10 - 21-Jul-25
Sell* 100 $12.01 Automatic Execution
 10:18:07 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:18:07 - 21-Jul-25
Unknown* 173 $12.015 Automatic Execution
 10:18:07 - 21-Jul-25
Unknown* 1,300 $12.02 Automatic Execution
 10:18:06 - 21-Jul-25
Unknown* 100 $12.02 Automatic Execution
 10:18:06 - 21-Jul-25
Sell* 500 $12.02 Automatic Execution
 10:18:06 - 21-Jul-25
Sell* 24 $12.03 Automatic Execution
 10:18:04 - 21-Jul-25
Sell* 200 $12.03 Automatic Execution
 10:18:04 - 21-Jul-25
Sell* 200 $12.04 Automatic Execution
 10:18:04 - 21-Jul-25
Sell* 200 $12.04 Automatic Execution
 10:18:04 - 21-Jul-25
Sell* 3 $12.04 Automatic Execution
 10:18:04 - 21-Jul-25
Unknown* 6 $12.05 Automatic Execution
 10:18:03 - 21-Jul-25
Unknown* 50 $12.055 Automatic Execution
 10:18:03 - 21-Jul-25
Unknown* 100 $12.055 Automatic Execution
 10:18:03 - 21-Jul-25
Sell* 50 $12.05 Automatic Execution
 10:18:03 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 10:18:03 - 21-Jul-25
Unknown* 110 $12.055 Automatic Execution
 10:17:59 - 21-Jul-25
Unknown* 100 $12.055 Automatic Execution
 10:17:55 - 21-Jul-25
Unknown* 118 $12.055 Automatic Execution
 10:17:55 - 21-Jul-25
Buy* 53 $12.05 Automatic Execution
 10:17:55 - 21-Jul-25
Sell* 1,800 $12.04 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 100 $12.04 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 100 $12.04 Automatic Execution
 10:17:49 - 21-Jul-25
Unknown* 200 $12.045 Automatic Execution
 10:17:49 - 21-Jul-25
Unknown* 82 $12.045 Automatic Execution
 10:17:49 - 21-Jul-25
Unknown* 118 $12.045 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 10:17:49 - 21-Jul-25
Unknown* 100 $12.055 Automatic Execution
 10:17:49 - 21-Jul-25
Unknown* 100 $12.06 Automatic Execution
 10:17:49 - 21-Jul-25
Unknown* 2 $12.06 Automatic Execution
 10:17:49 - 21-Jul-25
Buy* 91 $12.06 Automatic Execution
 10:17:45 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:45 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:45 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:45 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:45 - 21-Jul-25
Buy* 353 $12.06 Automatic Execution
 10:17:45 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:45 - 21-Jul-25
Sell* 9 $12.065 Automatic Execution
 10:17:44 - 21-Jul-25
Buy* 5 $12.065 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 29 $12.06 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:43 - 21-Jul-25
Unknown* 259 $12.055 Automatic Execution
 10:17:42 - 21-Jul-25
Unknown* 12 $12.055 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 10 $12.06 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 90 $12.06 Automatic Execution
 10:17:42 - 21-Jul-25
Buy* 14 $12.07 Automatic Execution
 10:17:41 - 21-Jul-25
Buy* 263 $12.07 Automatic Execution
 10:17:41 - 21-Jul-25
Sell* 100 $12.07 Automatic Execution
 10:17:39 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 10:17:39 - 21-Jul-25
Sell* 100 $12.065 Automatic Execution
 10:17:39 - 21-Jul-25
Sell* 10 $12.06 Automatic Execution
 10:17:39 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 10:17:39 - 21-Jul-25
Sell* 100 $12.065 Automatic Execution
 10:17:39 - 21-Jul-25
Sell* 9 $12.07 Automatic Execution
 10:17:39 - 21-Jul-25
Unknown* 200 $12.075 Automatic Execution
 10:17:39 - 21-Jul-25
Unknown* 200 $12.075 Automatic Execution
 10:17:39 - 21-Jul-25
Unknown* 169 $12.075 Automatic Execution
 10:17:38 - 21-Jul-25
Buy* 20 $12.08 Automatic Execution
 10:17:37 - 21-Jul-25
Buy* 100 $12.08 Automatic Execution
 10:17:37 - 21-Jul-25
Buy* 2 $12.08 Automatic Execution
 10:17:37 - 21-Jul-25
Unknown* 32 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Unknown* 32 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Unknown* 68 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Unknown* 32 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 151 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Unknown* 100 $12.085 Automatic Execution
 10:17:35 - 21-Jul-25
Unknown* 200 $12.085 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Unknown* 100 $12.085 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 400 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 5,000 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 211 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.08 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 700 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 500 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 1,900 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 1,000 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 200 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 1,000 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 156 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 500 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 3,000 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 5,000 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 67 $12.07 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 2 $12.06 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 500 $12.06 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.06 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:17:34 - 21-Jul-25
Buy* 197 $12.05 Automatic Execution
 10:17:34 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:17:34 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:17:34 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:17:34 - 21-Jul-25
Sell* 2 $12.05 Automatic Execution
 10:17:32 - 21-Jul-25
Sell* 164 $12.05 Automatic Execution
 10:17:32 - 21-Jul-25
Sell* 16 $12.05 Automatic Execution
 10:17:32 - 21-Jul-25
Buy* 30 $12.05 Automatic Execution
 10:17:32 - 21-Jul-25
Buy* 350 $12.05 Automatic Execution
 10:17:32 - 21-Jul-25
Buy* 86 $12.05 Automatic Execution
 10:17:32 - 21-Jul-25
Buy* 3 $12.04 Automatic Execution
 10:17:31 - 21-Jul-25
Buy* 3 $12.04 Automatic Execution
 10:17:31 - 21-Jul-25
Buy* 3 $12.04 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 100 $12.04 Automatic Execution
 10:17:24 - 21-Jul-25
Sell* 100 $12.04 Automatic Execution
 10:17:24 - 21-Jul-25
Sell* 100 $12.04 Automatic Execution
 10:17:24 - 21-Jul-25
Unknown* 1 $12.045 Automatic Execution
 10:17:24 - 21-Jul-25
Buy* 3 $12.04 Automatic Execution
 10:17:23 - 21-Jul-25
Buy* 10 $12.04 Automatic Execution
 10:17:20 - 21-Jul-25
Buy* 10 $12.04 Automatic Execution
 10:17:19 - 21-Jul-25
Buy* 10 $12.04 Automatic Execution
 10:17:18 - 21-Jul-25
Buy* 100 $12.04 Automatic Execution
 10:17:18 - 21-Jul-25
Buy* 60 $12.04 Automatic Execution
 10:17:17 - 21-Jul-25
Sell* 4 $12.04 Automatic Execution
 10:17:17 - 21-Jul-25
Sell* 7 $12.04 Automatic Execution
 10:17:17 - 21-Jul-25
Buy* 4 $12.04 Automatic Execution
 10:17:14 - 21-Jul-25
Buy* 1,079 $12.04 Automatic Execution
 10:17:14 - 21-Jul-25
Buy* 1,421 $12.04 Automatic Execution
 10:17:14 - 21-Jul-25
Unknown* 100 $12.035 Automatic Execution
 10:17:05 - 21-Jul-25
Unknown* 2 $12.04 Automatic Execution
 10:17:02 - 21-Jul-25
Unknown* 20 $12.04 Automatic Execution
 10:17:02 - 21-Jul-25
Unknown* 20 $12.04 Automatic Execution
 10:17:02 - 21-Jul-25
Sell* 100 $12.04 Automatic Execution
 10:17:02 - 21-Jul-25
Sell* 69 $12.04 Automatic Execution
 10:17:02 - 21-Jul-25
Sell* 100 $12.04 Automatic Execution
 10:17:02 - 21-Jul-25
Unknown* 100 $12.045 Automatic Execution
 10:17:02 - 21-Jul-25
Unknown* 142 $12.045 Automatic Execution
 10:17:01 - 21-Jul-25
Unknown* 58 $12.045 Automatic Execution
 10:17:01 - 21-Jul-25
Unknown* 100 $12.045 Automatic Execution
 10:17:01 - 21-Jul-25
Sell* 31 $12.04 Automatic Execution
 10:17:01 - 21-Jul-25
Unknown* 169 $12.045 Automatic Execution
 10:17:01 - 21-Jul-25
Sell* 84 $12.04 Automatic Execution
 10:16:56 - 21-Jul-25
Sell* 16 $12.04 Automatic Execution
 10:16:56 - 21-Jul-25
Unknown* 110 $12.045 Automatic Execution
 10:16:56 - 21-Jul-25
Unknown* 169 $12.045 Automatic Execution
 10:16:53 - 21-Jul-25
Unknown* 100 $12.045 Automatic Execution
 10:16:53 - 21-Jul-25
Unknown* 118 $12.045 Automatic Execution
 10:16:53 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:16:52 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:16:52 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:16:52 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:16:52 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:16:52 - 21-Jul-25
Sell* 200 $12.05 Automatic Execution
 10:16:50 - 21-Jul-25
Unknown* 66 $12.055 Automatic Execution
 10:16:50 - 21-Jul-25
Unknown* 118 $12.055 Automatic Execution
 10:16:50 - 21-Jul-25
Unknown* 32 $12.055 Automatic Execution
 10:16:50 - 21-Jul-25
Unknown* 118 $12.055 Automatic Execution
 10:16:50 - 21-Jul-25
Unknown* 100 $12.05 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 1,000 $12.05 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 10 $12.05 Automatic Execution
 10:16:50 - 21-Jul-25
Unknown* 50 $12.04 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 100 $12.04 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 100 $12.04 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 100 $12.04 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 100 $12.04 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 80 $12.04 Automatic Execution
 10:16:48 - 21-Jul-25
Buy* 388 $12.04 Automatic Execution
 10:16:48 - 21-Jul-25
Sell* 16 $12.03 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 54 $12.03 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 54 $12.03 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 11 $12.03 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 159 $12.025 Automatic Execution
 10:16:43 - 21-Jul-25
Buy* 346 $12.03 Automatic Execution
 10:16:42 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:16:42 - 21-Jul-25
Buy* 89 $12.03 Automatic Execution
 10:16:42 - 21-Jul-25
Buy* 111 $12.025 Automatic Execution
 10:16:39 - 21-Jul-25
Buy* 166 $12.025 Automatic Execution
 10:16:38 - 21-Jul-25
Unknown* 67 $12.035 Automatic Execution
 10:16:35 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 10:16:35 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:16:35 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:16:35 - 21-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:16:35 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:16:34 - 21-Jul-25
Unknown* 100 $12.015 Automatic Execution
 10:16:33 - 21-Jul-25
Unknown* 118 $12.015 Automatic Execution
 10:16:33 - 21-Jul-25
Unknown* 10 $12.015 Automatic Execution
 10:16:32 - 21-Jul-25
Unknown* 600 $12.01 Automatic Execution
 10:16:31 - 21-Jul-25
Buy* 171 $12.00 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 729 $12.00 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 500 $12.00 Automatic Execution
 10:16:30 - 21-Jul-25
Sell* 3 $11.995 Automatic Execution
 10:16:28 - 21-Jul-25
Sell* 118 $11.995 Automatic Execution
 10:16:28 - 21-Jul-25
Buy* 52 $11.99 Automatic Execution
 10:16:24 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 100 $11.975 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:16:18 - 21-Jul-25
Unknown* 9 $11.965 Automatic Execution
 10:16:16 - 21-Jul-25
Unknown* 100 $11.96 Automatic Execution
 10:16:11 - 21-Jul-25
Buy* 100 $11.96 Automatic Execution
 10:16:11 - 21-Jul-25
Sell* 15 $11.96 Automatic Execution
 10:16:11 - 21-Jul-25
Sell* 100 $11.96 Automatic Execution
 10:16:11 - 21-Jul-25
Sell* 200 $11.96 Automatic Execution
 10:16:11 - 21-Jul-25
Sell* 100 $11.96 Automatic Execution
 10:16:11 - 21-Jul-25
Sell* 100 $11.96 Automatic Execution
 10:16:11 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:11 - 21-Jul-25
Unknown* 100 $11.96 Automatic Execution
 10:16:11 - 21-Jul-25
Buy* 100 $11.96 Automatic Execution
 10:16:11 - 21-Jul-25
Unknown* 100 $11.955 Automatic Execution
 10:16:11 - 21-Jul-25
Buy* 100 $11.96 Automatic Execution
 10:16:11 - 21-Jul-25
Sell* 100 $11.96 Automatic Execution
 10:16:10 - 21-Jul-25
Sell* 600 $11.96 Automatic Execution
 10:16:10 - 21-Jul-25
Sell* 20 $11.96 Automatic Execution
 10:16:10 - 21-Jul-25
Unknown* 100 $11.97 Automatic Execution
 10:16:10 - 21-Jul-25
Unknown* 1 $11.97 Automatic Execution
 10:16:10 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:10 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:10 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:10 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:10 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:16:09 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:16:09 - 21-Jul-25
Sell* 13 $11.99 Automatic Execution
 10:16:07 - 21-Jul-25
Sell* 46 $11.99 Automatic Execution
 10:16:07 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:16:07 - 21-Jul-25
Unknown* 53 $11.99 Automatic Execution
 10:16:06 - 21-Jul-25
Buy* 62 $11.98 Automatic Execution
 10:16:04 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:16:04 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:16:04 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:16:04 - 21-Jul-25
Sell* 34 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Unknown* 20 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Unknown* 46 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Unknown* 100 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Buy* 823 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Buy* 100 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 200 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 300 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 200 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 36 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 69 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 31 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 169 $11.975 Automatic Execution
 10:16:03 - 21-Jul-25
Unknown* 100 $11.98 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 600 $11.98 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 50 $11.98 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 13 $11.98 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 1 $11.99 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.995 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 99 $11.995 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 19 $11.995 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 100 $12.01 Automatic Execution
 10:15:59 - 21-Jul-25
Sell* 4 $12.01 Automatic Execution
 10:15:59 - 21-Jul-25
Buy* 100 $12.01 Automatic Execution
 10:15:59 - 21-Jul-25
Buy* 3 $12.01 Automatic Execution
 10:15:59 - 21-Jul-25
Buy* 100 $12.005 Automatic Execution
 10:15:57 - 21-Jul-25
Buy* 169 $12.005 Automatic Execution
 10:15:57 - 21-Jul-25
Unknown* 100 $12.00 Automatic Execution
 10:15:56 - 21-Jul-25
Buy* 97 $12.00 Automatic Execution
 10:15:56 - 21-Jul-25
Buy* 3 $12.00 Automatic Execution
 10:15:56 - 21-Jul-25
Buy* 154 $12.00 Automatic Execution
 10:15:56 - 21-Jul-25
Buy* 100 $12.00 Automatic Execution
 10:15:56 - 21-Jul-25
Sell* 10 $11.995 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 118 $11.995 Automatic Execution
 10:15:54 - 21-Jul-25
Buy* 622 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 100 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 115 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 158 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 157 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 173 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 173 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 622 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 2 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 622 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 622 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 2 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 12 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 5 $12.00 Automatic Execution
 10:15:51 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:15:33 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:15:31 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:15:31 - 21-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:15:31 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 09:53:30 - 21-Jul-25
Buy* 500 $11.79 Automatic Execution
 09:53:29 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:53:29 - 21-Jul-25
Sell* 141 $11.80 Automatic Execution
 09:53:22 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 129 $11.795 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 26 $11.80 Automatic Execution
 09:53:21 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:53:21 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 200 $11.80 Automatic Execution
 09:53:21 - 21-Jul-25
Unknown* 300 $11.79 Automatic Execution
 09:53:20 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:53:20 - 21-Jul-25
Buy* 126 $11.78 Automatic Execution
 09:53:02 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 09:53:01 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 09:53:01 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 09:53:01 - 21-Jul-25
Sell* 200 $11.78 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 3 $11.78 Automatic Execution
 09:52:57 - 21-Jul-25
Sell* 50 $11.78 Automatic Execution
 09:52:57 - 21-Jul-25
Sell* 500 $11.79 Automatic Execution
 09:52:57 - 21-Jul-25
Sell* 500 $11.79 Automatic Execution
 09:52:57 - 21-Jul-25
Buy* 300 $11.80 Automatic Execution
 09:52:50 - 21-Jul-25
Sell* 6 $11.80 Automatic Execution
 09:52:50 - 21-Jul-25
Sell* 153 $11.81 Automatic Execution
 09:52:46 - 21-Jul-25
Sell* 1 $11.81 Automatic Execution
 09:52:46 - 21-Jul-25
Buy* 2 $11.80 Automatic Execution
 09:52:36 - 21-Jul-25
Buy* 110 $11.79 Automatic Execution
 09:52:30 - 21-Jul-25
Buy* 90 $11.79 Automatic Execution
 09:52:30 - 21-Jul-25
Buy* 2 $11.79 Automatic Execution
 09:52:30 - 21-Jul-25
Buy* 100 $11.78 Automatic Execution
 09:52:28 - 21-Jul-25
Buy* 500 $11.78 Automatic Execution
 09:52:28 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 09:52:28 - 21-Jul-25
Buy* 1,399 $11.77 Automatic Execution
 09:52:24 - 21-Jul-25
Sell* 140 $11.77 Automatic Execution
 09:52:23 - 21-Jul-25
Sell* 60 $11.77 Automatic Execution
 09:52:23 - 21-Jul-25
Sell* 40 $11.77 Automatic Execution
 09:52:23 - 21-Jul-25
Unknown* 99 $11.78 Automatic Execution
 09:52:16 - 21-Jul-25
Unknown* 1 $11.78 Automatic Execution
 09:52:16 - 21-Jul-25
Buy* 10 $11.78 Automatic Execution
 09:52:11 - 21-Jul-25
Sell* 100 $11.775 Automatic Execution
 09:52:10 - 21-Jul-25
Buy* 100 $11.775 Automatic Execution
 09:52:03 - 21-Jul-25
Unknown* 161 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 40 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Unknown* 100 $11.795 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 84 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 342 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Buy* 92 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 09:52:03 - 21-Jul-25
Unknown* 126 $11.785 Automatic Execution
 09:52:03 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 09:52:03 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:52:03 - 21-Jul-25
Buy* 100 $11.78 Automatic Execution
 09:52:03 - 21-Jul-25
Buy* 1 $11.78 Automatic Execution
 09:51:56 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 09:51:56 - 21-Jul-25
Sell* 160 $11.78 Automatic Execution
 09:51:56 - 21-Jul-25
Sell* 1,000 $11.78 Automatic Execution
 09:51:56 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 09:51:55 - 21-Jul-25
Unknown* 100 $11.80 Automatic Execution
 09:51:48 - 21-Jul-25
Unknown* 282 $11.80 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 2 $11.80 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 20 $11.80 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 50 $11.80 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 20 $11.80 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 250 $11.79 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 5 $11.79 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 280 $11.78 Automatic Execution
 09:51:46 - 21-Jul-25
Unknown* 100 $11.795 Automatic Execution
 09:51:40 - 21-Jul-25
Unknown* 200 $11.795 Automatic Execution
 09:51:40 - 21-Jul-25
Sell* 285 $11.79 Automatic Execution
 09:51:40 - 21-Jul-25
Unknown* 20 $11.795 Automatic Execution
 09:51:40 - 21-Jul-25
Buy* 137 $11.80 Automatic Execution
 09:51:40 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 09:51:40 - 21-Jul-25
Buy* 370 $11.79 Automatic Execution
 09:51:40 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:51:39 - 21-Jul-25
Buy* 30 $11.79 Automatic Execution
 09:51:39 - 21-Jul-25
Buy* 200 $11.79 Automatic Execution
 09:51:39 - 21-Jul-25
Buy* 44 $11.79 Automatic Execution
 09:51:39 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:51:38 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:51:38 - 21-Jul-25
Buy* 36 $11.79 Automatic Execution
 09:51:38 - 21-Jul-25
Buy* 226 $11.785 Automatic Execution
 09:51:38 - 21-Jul-25
Buy* 118 $11.785 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 1 $11.78 Automatic Execution
 09:51:38 - 21-Jul-25
Unknown* 100 $11.785 Automatic Execution
 09:51:38 - 21-Jul-25
Unknown* 54 $11.785 Automatic Execution
 09:51:38 - 21-Jul-25
Unknown* 46 $11.785 Automatic Execution
 09:51:38 - 21-Jul-25
Buy* 80 $11.79 Automatic Execution
 09:51:38 - 21-Jul-25
Unknown* 80 $11.785 Automatic Execution
 09:51:38 - 21-Jul-25
Unknown* 180 $11.785 Automatic Execution
 09:51:38 - 21-Jul-25
Buy* 116 $11.78 Automatic Execution
 09:51:38 - 21-Jul-25
Buy* 100 $11.78 Automatic Execution
 09:51:38 - 21-Jul-25
Buy* 113 $11.775 Automatic Execution
 09:51:38 - 21-Jul-25
Unknown* 63 $11.765 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 40 $11.76 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $11.76 Automatic Execution
 09:51:38 - 21-Jul-25
Buy* 290 $11.78 Automatic Execution
 09:51:38 - 21-Jul-25
Unknown* 226 $11.765 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $11.76 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 416 $11.76 Automatic Execution
 09:51:38 - 21-Jul-25
Buy* 38 $11.76 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 466 $11.75 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 818 $11.75 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $11.76 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 54 $11.76 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 681 $11.76 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 30 $11.76 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 10 $11.76 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $11.77 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 1 $11.77 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 1,000 $11.78 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 1 $11.78 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Unknown* 47 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Unknown* 5 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Unknown* 3 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Unknown* 3 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 5 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Sell* 5 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Sell* 26 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Sell* 74 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:51:31 - 21-Jul-25
Unknown* 226 $11.795 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 100 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 400 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 48 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 192 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 10 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 182 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 488 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 1,100 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 200 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 10 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 400 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 50 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 8 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 330 $11.80 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 39 $11.81 Automatic Execution
 09:51:27 - 21-Jul-25
Sell* 11 $11.81 Automatic Execution
 09:51:27 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 09:51:17 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 09:51:17 - 21-Jul-25
Unknown* 1,037 $11.82 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 100 $11.82 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 176 $11.82 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 1,700 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 80 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 4 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 700 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 1,002 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 398 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 1,096 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 600 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 4 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 1,298 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 1,000 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 202 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 24 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 300 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 600 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 141 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 159 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 233 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 15 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 482 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 438 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 206 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 147 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 15 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 4 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 320 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 54 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 118 $11.815 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 446 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 306 $11.82 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 47 $11.82 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 51 $11.82 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 4 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 293 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 204 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 96 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 500 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 300 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 1,200 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 200 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 4 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 282 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 200 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 400 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 164 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 118 $11.815 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 166 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 700 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 700 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 438 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 500 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 62 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 574 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 226 $11.815 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 226 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 74 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 5 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Unknown* 188 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.815 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 571 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 1,143 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 2,286 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 307 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 5,693 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 900 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:51:16 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 09:51:15 - 21-Jul-25
Buy* 80 $11.82 Automatic Execution
 09:51:15 - 21-Jul-25
Sell* 100 $11.815 Automatic Execution
 09:51:15 - 21-Jul-25
Sell* 3 $11.82 Automatic Execution
 09:51:11 - 21-Jul-25
Sell* 3 $11.83 Automatic Execution
 09:51:10 - 21-Jul-25
Sell* 50 $11.84 Automatic Execution
 09:51:10 - 21-Jul-25
Sell* 200 $11.85 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 100 $11.85 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 100 $11.85 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 200 $11.85 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 200 $11.85 Automatic Execution
 09:51:05 - 21-Jul-25
Buy* 33 $11.85 Automatic Execution
 09:51:04 - 21-Jul-25
Buy* 10 $11.85 Automatic Execution
 09:51:04 - 21-Jul-25
Sell* 100 $11.855 Automatic Execution
 09:50:59 - 21-Jul-25
Sell* 100 $11.855 Automatic Execution
 09:50:59 - 21-Jul-25
Sell* 100 $11.855 Automatic Execution
 09:50:59 - 21-Jul-25
Buy* 153 $11.85 Automatic Execution
 09:50:59 - 21-Jul-25
Buy* 500 $11.85 Automatic Execution
 09:50:59 - 21-Jul-25
Buy* 163 $11.85 Automatic Execution
 09:50:59 - 21-Jul-25
Buy* 51 $11.85 Automatic Execution
 09:50:59 - 21-Jul-25
Sell* 50 $11.84 Automatic Execution
 09:50:58 - 21-Jul-25
Sell* 50 $11.84 Automatic Execution
 09:50:58 - 21-Jul-25
Sell* 50 $11.84 Automatic Execution
 09:50:58 - 21-Jul-25
Sell* 300 $11.84 Automatic Execution
 09:50:58 - 21-Jul-25
Buy* 100 $11.845 Automatic Execution
 09:50:58 - 21-Jul-25
Sell* 167 $11.85 Automatic Execution
 09:50:56 - 21-Jul-25
Sell* 2,000 $11.85 Automatic Execution
 09:50:56 - 21-Jul-25
Sell* 1,000 $11.85 Automatic Execution
 09:50:56 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 09:50:56 - 21-Jul-25
Unknown* 200 $11.86 Automatic Execution
 09:50:53 - 21-Jul-25
Sell* 100 $11.86 Automatic Execution
 09:50:53 - 21-Jul-25
Sell* 100 $11.86 Automatic Execution
 09:50:53 - 21-Jul-25
Sell* 1,000 $11.86 Automatic Execution
 09:50:53 - 21-Jul-25
Sell* 100 $11.87 Automatic Execution
 09:50:49 - 21-Jul-25
Sell* 226 $11.87 Automatic Execution
 09:50:44 - 21-Jul-25
Sell* 226 $11.87 Automatic Execution
 09:50:44 - 21-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:50:27 - 21-Jul-25
Sell* 100 $11.89 Automatic Execution
 09:50:19 - 21-Jul-25
Buy* 90 $11.89 Automatic Execution
 09:50:19 - 21-Jul-25
Sell* 3 $11.88 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 7 $11.88 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 15 $11.88 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 500 $11.88 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 224 $11.88 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 43 $11.89 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 118 $11.885 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 500 $11.89 Automatic Execution
 09:50:07 - 21-Jul-25
Unknown* 226 $11.895 Automatic Execution
 09:50:05 - 21-Jul-25
Unknown* 226 $11.895 Automatic Execution
 09:50:05 - 21-Jul-25
Unknown* 74 $11.895 Automatic Execution
 09:50:05 - 21-Jul-25
Unknown* 226 $11.895 Automatic Execution
 09:50:05 - 21-Jul-25
Unknown* 100 $11.895 Automatic Execution
 09:50:05 - 21-Jul-25
Unknown* 226 $11.895 Automatic Execution
 09:50:05 - 21-Jul-25
Unknown* 26 $11.895 Automatic Execution
 09:50:05 - 21-Jul-25
Unknown* 200 $11.895 Automatic Execution
 09:50:05 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 458 $11.88 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 2 $11.88 Automatic Execution
 09:50:01 - 21-Jul-25
Buy* 8 $11.88 Automatic Execution
 09:50:01 - 21-Jul-25
Buy* 8 $11.88 Automatic Execution
 09:50:01 - 21-Jul-25
Buy* 8 $11.88 Automatic Execution
 09:50:01 - 21-Jul-25
Buy* 8 $11.88 Automatic Execution
 09:50:01 - 21-Jul-25
Buy* 8 $11.88 Automatic Execution
 09:50:01 - 21-Jul-25
Buy* 35 $11.88 Automatic Execution
 09:50:01 - 21-Jul-25
Buy* 200 $11.88 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 80 $11.87 Automatic Execution
 09:49:52 - 21-Jul-25
Buy* 145 $11.87 Automatic Execution
 09:49:52 - 21-Jul-25
Sell* 100 $11.87 Automatic Execution
 09:49:52 - 21-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:49:52 - 21-Jul-25
Sell* 118 $11.885 Automatic Execution
 09:49:52 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:49:52 - 21-Jul-25
Sell* 5 $11.885 Automatic Execution
 09:49:49 - 21-Jul-25
Buy* 65 $11.88 Automatic Execution
 09:49:49 - 21-Jul-25
Buy* 5 $11.89 Automatic Execution
 09:49:42 - 21-Jul-25
Buy* 100 $11.885 Automatic Execution
 09:49:41 - 21-Jul-25
Buy* 100 $11.885 Automatic Execution
 09:49:41 - 21-Jul-25
Unknown* 5 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Unknown* 174 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 100 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 100 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 24 $11.90 Automatic Execution
 09:49:40 - 21-Jul-25
Unknown* 118 $11.895 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 4 $11.90 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 100 $11.895 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 58 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 118 $11.88 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 100 $11.88 Automatic Execution
 09:49:39 - 21-Jul-25
Buy* 34 $11.88 Automatic Execution
 09:49:39 - 21-Jul-25
Buy* 97 $11.88 Automatic Execution
 09:49:35 - 21-Jul-25
Buy* 400 $11.88 Automatic Execution
 09:49:31 - 21-Jul-25
Buy* 100 $11.88 Automatic Execution
 09:49:31 - 21-Jul-25
Buy* 100 $11.88 Automatic Execution
 09:49:31 - 21-Jul-25
Buy* 30 $11.87 Automatic Execution
 09:49:31 - 21-Jul-25
Buy* 6 $11.88 Automatic Execution
 09:49:31 - 21-Jul-25
Buy* 115 $11.88 Automatic Execution
 09:49:31 - 21-Jul-25
Buy* 300 $11.88 Automatic Execution
 09:49:31 - 21-Jul-25
Buy* 12 $11.865 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 100 $11.87 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 500 $11.86 Automatic Execution
 09:49:29 - 21-Jul-25
Unknown* 64 $11.85 Automatic Execution
 09:49:28 - 21-Jul-25
Unknown* 118 $11.85 Automatic Execution
 09:49:25 - 21-Jul-25
Unknown* 118 $11.85 Automatic Execution
 09:49:25 - 21-Jul-25
Unknown* 5 $11.855 Automatic Execution
 09:49:23 - 21-Jul-25
Buy* 134 $11.85 Automatic Execution
 09:49:23 - 21-Jul-25
Buy* 100 $11.85 Automatic Execution
 09:49:23 - 21-Jul-25
Unknown* 300 $11.85 Automatic Execution
 09:49:13 - 21-Jul-25
Unknown* 100 $11.85 Automatic Execution
 09:49:13 - 21-Jul-25
Unknown* 400 $11.85 Automatic Execution
 09:49:13 - 21-Jul-25
Unknown* 100 $11.85 Automatic Execution
 09:49:13 - 21-Jul-25
Buy* 900 $11.85 Automatic Execution
 09:49:13 - 21-Jul-25
Buy* 100 $11.85 Automatic Execution
 09:49:13 - 21-Jul-25
Buy* 400 $11.85 Automatic Execution
 09:49:13 - 21-Jul-25
Buy* 100 $11.85 Automatic Execution
 09:49:13 - 21-Jul-25
Buy* 100 $11.85 Automatic Execution
 09:49:13 - 21-Jul-25
Sell* 100 $11.85 Automatic Execution
 09:49:12 - 21-Jul-25
Sell* 100 $11.85 Automatic Execution
 09:49:12 - 21-Jul-25
Unknown* 600 $11.85 Automatic Execution
 09:49:12 - 21-Jul-25
Buy* 100 $11.85 Automatic Execution
 09:49:12 - 21-Jul-25
Buy* 100 $11.85 Automatic Execution
 09:49:12 - 21-Jul-25
Buy* 159 $11.84 Automatic Execution
 09:49:06 - 21-Jul-25
Sell* 100 $11.85 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 354 $11.85 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 100 $11.85 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 200 $11.85 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 268 $11.85 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 300 $11.85 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 226 $11.83 Automatic Execution
 09:49:00 - 21-Jul-25
Sell* 118 $11.83 Automatic Execution
 09:49:00 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 09:48:55 - 21-Jul-25
Unknown* 50 $11.84 Automatic Execution
 09:48:55 - 21-Jul-25
Unknown* 50 $11.84 Automatic Execution
 09:48:55 - 21-Jul-25
Buy* 100 $11.845 Automatic Execution
 09:48:55 - 21-Jul-25
Sell* 100 $11.84 Automatic Execution
 09:48:55 - 21-Jul-25
Buy* 100 $11.85 Automatic Execution
 09:48:50 - 21-Jul-25
Sell* 2 $11.84 Automatic Execution
 09:48:43 - 21-Jul-25
Buy* 91 $11.85 Automatic Execution
 09:48:41 - 21-Jul-25
Buy* 9 $11.85 Automatic Execution
 09:48:41 - 21-Jul-25
Buy* 100 $11.845 Automatic Execution
 09:48:41 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 09:48:41 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 09:48:41 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 09:48:41 - 21-Jul-25
Buy* 100 $11.84 Automatic Execution
 09:48:41 - 21-Jul-25
Buy* 19 $11.84 Automatic Execution
 09:48:41 - 21-Jul-25
Buy* 81 $11.84 Automatic Execution
 09:48:41 - 21-Jul-25
Unknown* 185 $11.825 Automatic Execution
 09:48:36 - 21-Jul-25
Sell* 100 $11.82 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 271 $11.83 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 13 $11.83 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 26 $11.83 Automatic Execution
 09:48:36 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 09:48:36 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 09:48:36 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 6 $11.83 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 6 $11.83 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 6 $11.83 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 100 $11.83 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 100 $11.82 Automatic Execution
 09:48:36 - 21-Jul-25
Buy* 82 $11.82 Automatic Execution
 09:48:36 - 21-Jul-25
Sell* 118 $11.815 Automatic Execution
 09:48:36 - 21-Jul-25
Sell* 100 $11.815 Automatic Execution
 09:48:35 - 21-Jul-25
Sell* 100 $11.815 Automatic Execution
 09:48:35 - 21-Jul-25
Sell* 100 $11.815 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 7 $11.80 Automatic Execution
 09:48:35 - 21-Jul-25
Unknown* 4 $11.79 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 43 $11.79 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 100 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Buy* 200 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Buy* 4 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Buy* 300 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Buy* 52 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Buy* 9 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Buy* 36 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Buy* 200 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 400 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 200 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 3 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 400 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 400 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 1 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 1,000 $11.79 Automatic Execution
 09:48:34 - 21-Jul-25
Unknown* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 500 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 24 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 30 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 650 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 481 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 50 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 468 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 1,000 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 151 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 5 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 5 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 1,000 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 2,500 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 250 $11.81 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 3,500 $11.81 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 09:48:34 - 21-Jul-25
Sell* 50 $11.82 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 5 $11.82 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 209 $11.82 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 20 $11.82 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 500 $11.83 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 200 $11.83 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 126 $11.83 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 10 $11.85 Automatic Execution
 09:48:30 - 21-Jul-25
Sell* 100 $11.85 Automatic Execution
 09:48:30 - 21-Jul-25
Buy* 180 $11.86 Automatic Execution
 09:48:24 - 21-Jul-25
Sell* 200 $11.85 Automatic Execution
 09:48:22 - 21-Jul-25
Sell* 200 $11.85 Automatic Execution
 09:48:22 - 21-Jul-25
Sell* 100 $11.85 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 45 $11.85 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 2 $11.85 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 500 $11.85 Automatic Execution
 09:48:22 - 21-Jul-25
Unknown* 41 $11.84 Automatic Execution
 09:48:19 - 21-Jul-25
Unknown* 82 $11.84 Automatic Execution
 09:48:15 - 21-Jul-25
Unknown* 118 $11.84 Automatic Execution
 09:48:15 - 21-Jul-25
Unknown* 200 $11.84 Automatic Execution
 09:48:14 - 21-Jul-25
Buy* 3,400 $11.84 Automatic Execution
 09:48:02 - 21-Jul-25
Buy* 87 $11.84 Automatic Execution
 09:48:02 - 21-Jul-25
Buy* 200 $11.84 Automatic Execution
 09:48:02 - 21-Jul-25
Sell* 265 $11.84 Automatic Execution
 09:48:01 - 21-Jul-25
Sell* 20 $11.84 Automatic Execution
 09:47:57 - 21-Jul-25
Buy* 13 $11.84 Automatic Execution
 09:47:52 - 21-Jul-25
Sell* 53 $11.84 Automatic Execution
 09:47:52 - 21-Jul-25
Sell* 1 $11.84 Automatic Execution
 09:47:52 - 21-Jul-25
Sell* 2,000 $11.85 Automatic Execution
 09:47:51 - 21-Jul-25
Sell* 500 $11.85 Automatic Execution
 09:47:51 - 21-Jul-25
Buy* 73 $11.875 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 200 $11.875 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 226 $11.875 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 118 $11.875 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 100 $11.87 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 100 $11.865 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 118 $11.865 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 400 $11.86 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 100 $11.86 Automatic Execution
 09:47:45 - 21-Jul-25
Unknown* 100 $11.855 Automatic Execution
 09:47:45 - 21-Jul-25
Unknown* 100 $11.855 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 300 $11.86 Automatic Execution
 09:47:44 - 21-Jul-25
Buy* 70 $11.85 Automatic Execution
 09:47:43 - 21-Jul-25
Unknown* 310 $11.85 Automatic Execution
 09:47:41 - 21-Jul-25
Unknown* 100 $11.85 Automatic Execution
 09:47:41 - 21-Jul-25
Unknown* 90 $11.85 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 100 $11.85 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 100 $11.85 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 27 $11.84 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 144 $11.84 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 6 $11.84 Automatic Execution
 09:47:40 - 21-Jul-25
Unknown* 226 $11.835 Automatic Execution
 09:47:40 - 21-Jul-25
Unknown* 15 $11.84 Automatic Execution
 09:47:39 - 21-Jul-25
Buy* 15 $11.84 Automatic Execution
 09:47:37 - 21-Jul-25
Sell* 10 $11.84 Automatic Execution
 09:47:37 - 21-Jul-25
Sell* 100 $11.84 Automatic Execution
 09:47:37 - 21-Jul-25
Buy* 259 $11.84 Automatic Execution
 09:47:30 - 21-Jul-25
Buy* 40 $11.84 Automatic Execution
 09:47:30 - 21-Jul-25
Buy* 1 $11.84 Automatic Execution
 09:47:30 - 21-Jul-25
Sell* 1,200 $11.84 Automatic Execution
 09:47:29 - 21-Jul-25
Buy* 1 $11.85 Automatic Execution
 09:47:27 - 21-Jul-25
Sell* 300 $11.84 Automatic Execution
 09:47:27 - 21-Jul-25
Sell* 3 $11.84 Automatic Execution
 09:47:27 - 21-Jul-25
Unknown* 400 $11.85 Automatic Execution
 09:47:27 - 21-Jul-25
Sell* 50 $11.85 Automatic Execution
 09:47:27 - 21-Jul-25
Sell* 100 $11.85 Automatic Execution
 09:47:27 - 21-Jul-25
Sell* 14 $11.85 Automatic Execution
 09:47:27 - 21-Jul-25
Unknown* 6 $11.86 Automatic Execution
 09:47:25 - 21-Jul-25
Buy* 6 $11.86 Automatic Execution
 09:47:24 - 21-Jul-25
Sell* 77 $11.86 Automatic Execution
 09:47:24 - 21-Jul-25
Sell* 5 $11.86 Automatic Execution
 09:47:24 - 21-Jul-25
Buy* 100 $11.87 Automatic Execution
 09:47:12 - 21-Jul-25
Buy* 143 $11.87 Automatic Execution
 09:47:12 - 21-Jul-25
Buy* 900 $11.87 Automatic Execution
 09:47:12 - 21-Jul-25
Buy* 1 $11.87 Automatic Execution
 09:47:12 - 21-Jul-25
Buy* 99 $11.87 Automatic Execution
 09:47:12 - 21-Jul-25
Buy* 100 $11.865 Automatic Execution
 09:47:06 - 21-Jul-25
Buy* 1 $11.87 Automatic Execution
 09:47:06 - 21-Jul-25
Buy* 100 $11.86 Automatic Execution
 09:47:05 - 21-Jul-25
Buy* 100 $11.855 Automatic Execution
 09:47:05 - 21-Jul-25
Sell* 25 $11.85 Automatic Execution
 09:46:54 - 21-Jul-25
Sell* 74 $11.85 Automatic Execution
 09:46:54 - 21-Jul-25
Sell* 26 $11.85 Automatic Execution
 09:46:54 - 21-Jul-25
Sell* 50 $11.85 Automatic Execution
 09:46:54 - 21-Jul-25
Sell* 20 $11.85 Automatic Execution
 09:46:54 - 21-Jul-25
Sell* 20 $11.85 Automatic Execution
 09:46:54 - 21-Jul-25
Sell* 25 $11.85 Automatic Execution
 09:46:54 - 21-Jul-25
Sell* 100 $11.86 Automatic Execution
 09:46:46 - 21-Jul-25
Buy* 148 $11.87 Automatic Execution
 09:46:37 - 21-Jul-25
Buy* 100 $11.87 Automatic Execution
 09:46:37 - 21-Jul-25
Buy* 52 $11.87 Automatic Execution
 09:46:34 - 21-Jul-25
Buy* 100 $11.87 Automatic Execution
 09:46:34 - 21-Jul-25
Buy* 67 $11.865 Automatic Execution
 09:46:34 - 21-Jul-25
Buy* 100 $11.865 Automatic Execution
 09:46:34 - 21-Jul-25
Sell* 150 $11.86 Automatic Execution
 09:46:31 - 21-Jul-25
Sell* 500 $11.86 Automatic Execution
 09:46:31 - 21-Jul-25
Sell* 100 $11.86 Automatic Execution
 09:46:31 - 21-Jul-25
Buy* 118 $11.875 Automatic Execution
 09:46:21 - 21-Jul-25
Buy* 7 $11.875 Automatic Execution
 09:46:19 - 21-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 100 $11.875 Automatic Execution
 09:46:03 - 21-Jul-25
Buy* 89 $11.875 Automatic Execution
 09:46:03 - 21-Jul-25
Sell* 12 $11.87 Automatic Execution
 09:46:03 - 21-Jul-25
Unknown* 15 $11.88 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 100 $11.89 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 100 $11.89 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 258 $11.89 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 50 $11.89 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 68 $11.90 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 200 $11.90 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 554 $11.90 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 600 $11.93 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 40 $11.93 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 500 $11.94 Automatic Execution
 09:45:48 - 21-Jul-25
Buy* 85 $11.94 Automatic Execution
 09:45:48 - 21-Jul-25
Buy* 18 $11.935 Automatic Execution
 09:45:42 - 21-Jul-25
Buy* 100 $11.935 Automatic Execution
 09:45:42 - 21-Jul-25
Sell* 182 $11.94 Automatic Execution
 09:45:38 - 21-Jul-25
Buy* 100 $11.955 Automatic Execution
 09:45:34 - 21-Jul-25
Buy* 100 $11.955 Automatic Execution
 09:45:34 - 21-Jul-25
Unknown* 100 $11.955 Automatic Execution
 09:45:34 - 21-Jul-25
Buy* 100 $11.96 Automatic Execution
 09:45:33 - 21-Jul-25
Buy* 100 $11.96 Automatic Execution
 09:45:33 - 21-Jul-25
Buy* 100 $11.96 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 18 $11.94 Automatic Execution
 09:45:27 - 21-Jul-25
Unknown* 100 $11.945 Automatic Execution
 09:45:26 - 21-Jul-25
Unknown* 100 $11.945 Automatic Execution
 09:45:26 - 21-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:45:25 - 21-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 100 $11.945 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 300 $11.95 Automatic Execution
 09:45:24 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 09:32:48 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 09:32:48 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 09:32:48 - 21-Jul-25
Unknown* 200 $12.03 Automatic Execution
 09:32:47 - 21-Jul-25
Unknown* 200 $12.03 Automatic Execution
 09:32:47 - 21-Jul-25
Unknown* 200 $12.03 Automatic Execution
 09:32:47 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 09:32:47 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 09:32:47 - 21-Jul-25
Unknown* 200 $12.03 Automatic Execution
 09:32:47 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 100 $12.03 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 72 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 11 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 100 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 50 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 128 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 125 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 65 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 125 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 264 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 375 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 225 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 274 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 75 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 93 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 225 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 53 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 274 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 51 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 264 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 100 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 321 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 100 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 75 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 379 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 500 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 50 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 500 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 900 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 500 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 1,000 $12.00 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 404 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 83 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 200 $12.01 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 81 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 32 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 32 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 11 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 72 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 163 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Unknown* 32 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 100 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 200 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 4 $12.02 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 10 $12.03 Automatic Execution
 09:32:43 - 21-Jul-25
Unknown* 18 $12.04 Automatic Execution
 09:32:42 - 21-Jul-25
Unknown* 100 $12.04 Automatic Execution
 09:32:42 - 21-Jul-25
Unknown* 82 $12.04 Automatic Execution
 09:32:42 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:32:41 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:32:41 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:32:41 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:32:41 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 09:32:40 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 157 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $12.075 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $12.075 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $12.075 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 100 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 78 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 225 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 128 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 78 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 159 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 9 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 77 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 37 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 78 $12.075 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 25 $12.075 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 100 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 31 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 9 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 74 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 69 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 82 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 441 $12.08 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 74 $12.07 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 50 $12.08 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $12.08 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 3 $12.08 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 09:32:32 - 21-Jul-25
Sell* 100 $12.07 Automatic Execution
 09:32:32 - 21-Jul-25
Buy* 50 $12.08 Automatic Execution
 09:32:32 - 21-Jul-25
Buy* 60 $12.08 Automatic Execution
 09:32:32 - 21-Jul-25
Buy* 40 $12.08 Automatic Execution
 09:32:32 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 09:32:31 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 09:32:31 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:32:25 - 21-Jul-25
Sell* 3 $12.03 Automatic Execution
 09:32:25 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:32:25 - 21-Jul-25
Buy* 10 $12.04 Automatic Execution
 09:32:25 - 21-Jul-25
Buy* 78 $12.04 Automatic Execution
 09:32:25 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 09:32:25 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 09:32:25 - 21-Jul-25
Buy* 400 $12.05 Automatic Execution
 09:32:25 - 21-Jul-25
Sell* 200 $12.06 Automatic Execution
 09:32:25 - 21-Jul-25
Buy* 9 $12.05 Automatic Execution
 09:32:21 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 09:32:21 - 21-Jul-25
Buy* 100 $12.08 Automatic Execution
 09:32:12 - 21-Jul-25
Buy* 210 $12.08 Automatic Execution
 09:32:12 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:32:12 - 21-Jul-25
Sell* 100 $12.09 Automatic Execution
 09:32:12 - 21-Jul-25
Unknown* 100 $12.04 Automatic Execution
 09:32:05 - 21-Jul-25
Unknown* 200 $12.04 Automatic Execution
 09:32:05 - 21-Jul-25
Unknown* 14 $12.045 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 50 $12.05 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 1,414 $12.05 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 586 $12.05 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 100 $12.07 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:32:01 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:32:01 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:32:01 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:31:57 - 21-Jul-25
Unknown* 404 $12.06 Automatic Execution
 09:31:48 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 09:31:42 - 21-Jul-25
Buy* 3 $12.06 Automatic Execution
 09:31:42 - 21-Jul-25
Buy* 126 $12.06 Automatic Execution
 09:31:42 - 21-Jul-25
Unknown* 100 $12.07 Automatic Execution
 09:31:42 - 21-Jul-25
Unknown* 100 $12.07 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 154 $12.07 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 123 $12.07 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 40 $12.07 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 60 $12.07 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 200 $12.07 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 168 $12.07 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 32 $12.07 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 100 $12.07 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 100 $12.09 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 100 $12.07 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 200 $12.08 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 200 $12.08 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 200 $12.08 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 200 $12.08 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 200 $12.08 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 200 $12.10 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 1,000 $12.10 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 63 $12.11 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 137 $12.11 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 100 $12.11 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $12.12 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 200 $12.13 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $12.13 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $12.13 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 14 $12.14 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $12.14 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $12.15 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 7,700 $12.15 Automatic Execution
 09:31:34 - 21-Jul-25
Buy* 100 $12.16 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 300 $12.15 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 200 $12.15 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 2,000 $12.15 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $12.16 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $12.16 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $12.17 Automatic Execution
 09:31:33 - 21-Jul-25
Buy* 42 $12.17 Automatic Execution
 09:31:31 - 21-Jul-25
Buy* 100 $12.17 Automatic Execution
 09:31:31 - 21-Jul-25
Buy* 289 $12.16 Automatic Execution
 09:31:29 - 21-Jul-25
Buy* 290 $12.16 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 58 $12.16 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 342 $12.16 Automatic Execution
 09:31:29 - 21-Jul-25
Unknown* 158 $12.165 Automatic Execution
 09:31:29 - 21-Jul-25
Unknown* 100 $12.165 Automatic Execution
 09:31:29 - 21-Jul-25
Unknown* 100 $12.165 Automatic Execution
 09:31:29 - 21-Jul-25
Unknown* 100 $12.17 Automatic Execution
 09:31:28 - 21-Jul-25
Sell* 440 $12.15 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 100 $12.16 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 40 $12.15 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 400 $12.15 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 100 $12.15 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 100 $12.15 Automatic Execution
 09:31:26 - 21-Jul-25
Unknown* 100 $12.16 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 200 $12.14 Automatic Execution
 09:31:13 - 21-Jul-25
Buy* 100 $12.145 Automatic Execution
 09:31:13 - 21-Jul-25
Sell* 100 $12.14 Automatic Execution
 09:31:13 - 21-Jul-25
Sell* 100 $12.145 Automatic Execution
 09:31:13 - 21-Jul-25
Sell* 100 $12.14 Automatic Execution
 09:31:12 - 21-Jul-25
Sell* 53 $12.14 Automatic Execution
 09:31:12 - 21-Jul-25
Sell* 47 $12.14 Automatic Execution
 09:31:12 - 21-Jul-25
Buy* 17 $12.16 Automatic Execution
 09:31:12 - 21-Jul-25
Buy* 83 $12.16 Automatic Execution
 09:31:12 - 21-Jul-25
Sell* 100 $12.13 Automatic Execution
 09:31:12 - 21-Jul-25
Buy* 253 $12.11 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 27 $12.11 Automatic Execution
 09:31:10 - 21-Jul-25
Unknown* 158 $12.105 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 411 $12.11 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 33 $12.11 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 26 $12.11 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 400 $12.11 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 500 $12.11 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 100 $12.115 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 300 $12.115 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 50 $12.12 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 200 $12.10 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 200 $12.10 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 158 $12.08 Automatic Execution
 09:31:03 - 21-Jul-25
Sell* 1 $12.02 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 500 $12.03 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 100 $12.04 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 50 $12.04 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2,934 $12.04 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2,066 $12.04 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 200 $12.065 Automatic Execution
 09:31:00 - 21-Jul-25
Unknown* 100 $12.065 Automatic Execution
 09:31:00 - 21-Jul-25
Sell* 173 $12.08 Automatic Execution
 09:30:58 - 21-Jul-25
Sell* 20 $12.08 Automatic Execution
 09:30:58 - 21-Jul-25
Buy* 5 $12.08 Automatic Execution
 09:30:52 - 21-Jul-25
Buy* 154 $12.08 Automatic Execution
 09:30:52 - 21-Jul-25
Buy* 809 $12.03 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 6 $12.05 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 6 $12.04 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 7 $12.05 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 78 $12.02 Automatic Execution
 09:30:35 - 21-Jul-25
Sell* 12 $12.02 Automatic Execution
 09:30:32 - 21-Jul-25
Buy* 730 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 1,595 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 1,000 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 200 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 5 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 995 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 400 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 200 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 200 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 200 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:31 - 21-Jul-25
Sell* 100 $12.04 Automatic Execution
 09:30:31 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 200 $12.03 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 100 $12.045 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 200 $12.045 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 100 $12.045 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.07 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 555 $12.07 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 316 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 228 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 427 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 261 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Unknown* 448 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Unknown* 100 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Unknown* 854 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Unknown* 992 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Unknown* 7 $12.08 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $12.09 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $12.09 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 21 $12.07 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 300 $12.07 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 300 $12.07 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 50 $12.05 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 70 $12.00 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 73 $12.00 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $12.025 Automatic Execution
 09:30:26 - 21-Jul-25
Sell* 200 $12.025 Automatic Execution
 09:30:26 - 21-Jul-25
Sell* 200 $12.025 Automatic Execution
 09:30:26 - 21-Jul-25
Sell* 200 $12.025 Automatic Execution
 09:30:26 - 21-Jul-25
Sell* 200 $12.025 Automatic Execution
 09:30:26 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 09:30:26 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 09:30:26 - 21-Jul-25
Buy* 100 $12.05 Automatic Execution
 09:30:26 - 21-Jul-25
Unknown* 100 $12.025 Automatic Execution
 09:30:26 - 21-Jul-25
Unknown* 100 $12.025 Automatic Execution
 09:30:26 - 21-Jul-25
Unknown* 200 $12.025 Automatic Execution
 09:30:26 - 21-Jul-25
Unknown* 100 $12.025 Automatic Execution
 09:30:26 - 21-Jul-25
Buy* 200 $12.03 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 542 $12.04 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 55 $12.04 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 45 $12.04 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 458 $12.04 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 226 $12.02 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 23 $12.01 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 53 $12.01 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 47 $12.01 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 47 $12.01 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 4 $12.01 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 4 $12.01 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 100 $11.99 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 09:30:20 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 100 $11.99 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 100 $11.98 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 204 $11.97 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 600 $11.97 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 100 $11.945 Automatic Execution
 09:30:17 - 21-Jul-25
Buy* 200 $11.945 Automatic Execution
 09:30:17 - 21-Jul-25
Sell* 200 $11.94 Automatic Execution
 09:30:17 - 21-Jul-25
Sell* 200 $11.94 Automatic Execution
 09:30:17 - 21-Jul-25
Buy* 200 $11.905 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 200 $11.905 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 50 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 600 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 400 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 500 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 200 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 3 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 3,000 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 20 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 50 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 1 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 168 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 3 $11.90 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $11.91 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 300 $11.92 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:30:15 - 21-Jul-25
Unknown* 700 $11.93 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 500 $11.92 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 600 $11.92 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:30:14 - 21-Jul-25
Unknown* 1,100 $11.94 Automatic Execution
 09:30:13 - 21-Jul-25
Unknown* 38 $11.91 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $11.91 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $11.91 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 50 $11.91 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 259 $11.91 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 148 $11.91 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $11.92 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 60 $11.92 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 20 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 206 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 25 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 83 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 7 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 38 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 50 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 2 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 5 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 10 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $11.93 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 156 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 243 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 410 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 300 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 400 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 10 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 9 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 25 $11.94 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 200 $11.95 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 300 $11.95 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 200 $11.955 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 500 $11.96 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 50 $11.95 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1,000 $11.95 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 500 $11.95 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1,279 $11.95 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $11.96 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 200 $11.96 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 491 $11.96 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 300 $11.97 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 300 $11.97 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 486 $11.98 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1,500 $11.98 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 50 $11.99 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 4 $12.00 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $12.015 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 300 $12.015 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $12.00 Automatic Execution
 09:30:11 - 21-Jul-25
Buy* 4 $12.00 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 50 $11.98 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 834 $11.98 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 50 $11.99 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 1 $11.99 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 4 $12.00 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:30:09 - 21-Jul-25
Buy* 150 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 100 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 50 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 100 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 4 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 207 $11.99 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 50 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 950 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 150 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 1 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 150 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 1,500 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 300 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 2,500 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 150 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 2 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 20 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 22 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 1,100 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 500 $12.00 Automatic Execution
 09:30:08 - 21-Jul-25
Unknown* 500 $12.01 Automatic Execution
 09:30:08 - 21-Jul-25
Unknown* 100 $12.01 Automatic Execution
 09:30:08 - 21-Jul-25
Unknown* 1,668 $12.01 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 500 $12.01 Automatic Execution
 09:30:08 - 21-Jul-25
Unknown* 130 $12.01 Automatic Execution
 09:30:08 - 21-Jul-25
Unknown* 126 $12.01 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 50 $12.01 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 266 $12.01 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 14 $12.01 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 50 $12.02 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 1,378 $12.02 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 50 $12.02 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 25 $12.02 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 20 $12.02 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 50 $12.02 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 13 $12.02 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 50 $12.02 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 100 $12.02 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 950 $12.03 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 25 $12.03 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 50 $12.05 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 1 $12.05 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 7,483 $12.05 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 50 $12.06 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1,000 $12.07 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 100 $12.07 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 119 $12.07 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 2,517 $12.05 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1,000 $12.05 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 983 $12.05 Automatic Execution
 09:30:07 - 21-Jul-25
Unknown* 200 $12.06 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 41 $12.06 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 41 $12.08 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 100 $12.07 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 100 $12.075 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 100 $12.075 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 100 $12.075 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 200 $12.09 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1 $12.09 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1 $12.09 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 50 $12.10 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 333 $12.10 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1 $12.10 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 100 $12.10 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 90 $12.10 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 100 $12.10 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 50 $12.11 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 15 $12.11 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 3 $12.11 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 50 $12.12 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 50 $12.12 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 200 $12.12 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 100 $12.12 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 57 $12.12 Automatic Execution
 09:30:06 - 21-Jul-25
Unknown* 100 $12.14 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.15 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 200 $12.12 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 200 $12.12 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 100 $12.12 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 200 $12.12 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 100 $12.12 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 200 $12.12 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 20 $12.13 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 18 $12.13 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $12.14 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $12.14 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 3 $12.14 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 50 $12.15 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 10 $12.15 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 10 $12.15 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 2,000 $12.15 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $12.16 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $12.16 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $12.16 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $12.16 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $12.16 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 194 $12.16 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 6 $12.16 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $12.16 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 100 $12.20 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $12.17 Automatic Execution
 09:29:58 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 09:29:57 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 09:29:57 - 21-Jul-25
Buy* 501 $12.17 Ordinary
 09:29:56 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 09:29:56 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 09:29:56 - 21-Jul-25
Buy* 1 $12.19 Ordinary
 09:29:48 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:29:31 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 09:29:21 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 09:28:54 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 09:28:54 - 21-Jul-25
Buy* 82 $12.19 Ordinary
 09:28:52 - 21-Jul-25
Sell* 40 $12.19 Ordinary
 09:28:34 - 21-Jul-25
Sell* 94 $12.19 Ordinary
 09:28:34 - 21-Jul-25
Sell* 50 $12.19 Ordinary
 09:28:34 - 21-Jul-25
Sell* 250 $12.19 Ordinary
 09:28:34 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 09:28:34 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 09:28:34 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:28:32 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:28:32 - 21-Jul-25
Buy* 134 $12.19 Ordinary
 09:28:32 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:28:32 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:28:32 - 21-Jul-25
Buy* 25 $12.17 Ordinary
 09:28:00 - 21-Jul-25
Buy* 75 $12.17 Ordinary
 09:28:00 - 21-Jul-25
Sell* 10 $12.16 Ordinary
 09:28:00 - 21-Jul-25
Sell* 5 $12.16 Ordinary
 09:28:00 - 21-Jul-25
Sell* 4 $12.18 Ordinary
 09:28:00 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:28:00 - 21-Jul-25
Sell* 200 $12.18 Ordinary
 09:28:00 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:28:00 - 21-Jul-25
Sell* 149 $12.19 Ordinary
 09:28:00 - 21-Jul-25
Sell* 30 $12.20 Ordinary
 09:28:00 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 09:28:00 - 21-Jul-25
Buy* 736 $12.21 Ordinary
 09:27:58 - 21-Jul-25
Buy* 123 $12.21 Ordinary
 09:27:42 - 21-Jul-25
Buy* 2,462 $12.21 Ordinary
 09:26:58 - 21-Jul-25
Buy* 50 $12.21 Ordinary
 09:26:58 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 09:25:20 - 21-Jul-25
Unknown* 12 $12.21 Ordinary
 09:25:14 - 21-Jul-25
Buy* 254 $12.21 Ordinary
 09:25:14 - 21-Jul-25
Buy* 204 $12.21 Ordinary
 09:25:14 - 21-Jul-25
Buy* 6 $12.20 Ordinary
 09:25:14 - 21-Jul-25
Buy* 6 $12.20 Ordinary
 09:25:14 - 21-Jul-25
Unknown* 187 $12.20 Ordinary
 09:25:13 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 09:25:13 - 21-Jul-25
Buy* 5,312 $12.21 Ordinary
 09:25:00 - 21-Jul-25
Buy* 9 $12.21 Ordinary
 09:25:00 - 21-Jul-25
Buy* 9 $12.21 Ordinary
 09:25:00 - 21-Jul-25
Buy* 80 $12.21 Ordinary
 09:24:54 - 21-Jul-25
Buy* 392 $12.21 Ordinary
 09:24:49 - 21-Jul-25
Buy* 100 $12.21 Ordinary
 09:24:49 - 21-Jul-25
Buy* 3 $12.21 Ordinary
 09:24:49 - 21-Jul-25
Buy* 100 $12.209 Ordinary
 09:24:49 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 09:24:45 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 09:24:45 - 21-Jul-25
Buy* 12 $12.20 Ordinary
 09:24:45 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 09:24:45 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 09:24:45 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 09:24:45 - 21-Jul-25
Buy* 1,359 $12.20 Ordinary
 09:24:45 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 09:24:45 - 21-Jul-25
Buy* 3,641 $12.20 Ordinary
 09:24:40 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 09:24:40 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 09:24:40 - 21-Jul-25
Buy* 1,168 $12.20 Ordinary
 09:24:40 - 21-Jul-25
Sell* 50 $12.19 Ordinary
 09:24:15 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:24:05 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:24:05 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:24:05 - 21-Jul-25
Sell* 14 $12.19 Ordinary
 09:24:00 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:24:00 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 09:24:00 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:24:00 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:24:00 - 21-Jul-25
Buy* 50 $12.20 Ordinary
 09:23:34 - 21-Jul-25
Buy* 848 $12.20 Ordinary
 09:23:31 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:31 - 21-Jul-25
Unknown* 53 $12.20 Ordinary
 09:23:31 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:28 - 21-Jul-25
Buy* 250 $12.20 Ordinary
 09:23:28 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:24 - 21-Jul-25
Buy* 300 $12.20 Ordinary
 09:23:24 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:24 - 21-Jul-25
Buy* 4 $12.20 Ordinary
 09:23:24 - 21-Jul-25
Buy* 923 $12.20 Ordinary
 09:23:24 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 09:23:24 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:24 - 21-Jul-25
Buy* 920 $12.20 Ordinary
 09:23:24 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:20 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:09 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:09 - 21-Jul-25
Buy* 291 $12.20 Ordinary
 09:23:09 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 09:23:09 - 21-Jul-25
Buy* 10 $12.20 Ordinary
 09:23:09 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:01 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:01 - 21-Jul-25
Buy* 206 $12.20 Ordinary
 09:23:01 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:23:01 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:22:59 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:22:59 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:22:59 - 21-Jul-25
Unknown* 189 $12.20 Ordinary
 09:22:59 - 21-Jul-25
Unknown* 62 $12.20 Ordinary
 09:22:59 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 09:22:59 - 21-Jul-25
Buy* 200 $12.20 Ordinary
 09:22:59 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:22:41 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:22:41 - 21-Jul-25
Unknown* 4 $12.20 Ordinary
 09:22:39 - 21-Jul-25
Unknown* 40 $12.20 Ordinary
 09:22:38 - 21-Jul-25
Unknown* 725 $12.20 Ordinary
 09:22:38 - 21-Jul-25
Unknown* 4,151 $12.20 Ordinary
 09:22:38 - 21-Jul-25
Unknown* 5 $12.20 Ordinary
 09:22:26 - 21-Jul-25
Unknown* 15 $12.20 Ordinary
 09:22:26 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 09:22:26 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 09:22:20 - 21-Jul-25
Sell* 6 $12.19 Ordinary
 09:21:08 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Buy* 80 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Buy* 2 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:21:02 - 21-Jul-25
Sell* 80 $12.18 Ordinary
 09:20:52 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:20:52 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:20:52 - 21-Jul-25
Sell* 1 $12.18 Ordinary
 09:20:52 - 21-Jul-25
Sell* 779 $12.18 Ordinary
 09:20:52 - 21-Jul-25
Buy* 1 $12.18 Ordinary
 09:20:21 - 21-Jul-25
Buy* 40 $12.18 Ordinary
 09:20:21 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Sell* 123 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 74 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 74 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 83 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 9 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Sell* 1 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 26 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 1 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 74 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 74 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Buy* 71 $12.18 Ordinary
 09:20:08 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:20:07 - 21-Jul-25
Unknown* 100 $12.18 Ordinary
 09:20:07 - 21-Jul-25
Unknown* 30 $12.18 Ordinary
 09:20:07 - 21-Jul-25
Unknown* 100 $12.18 Ordinary
 09:20:07 - 21-Jul-25
Sell* 2 $12.18 Ordinary
 09:20:07 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:20:07 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:20:07 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:19:15 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:19:15 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:19:15 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:19:15 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:19:15 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Unknown* 100 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Unknown* 100 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Unknown* 100 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 09:19:07 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:19:02 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:19:02 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:19:02 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:19:02 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:19:02 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:19:02 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:19:02 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:19:02 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 09:19:02 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:17:52 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 09:17:52 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:17:52 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:17:52 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:17:52 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 09:17:52 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:17:34 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:17:26 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:17:26 - 21-Jul-25
Buy* 80 $12.19 Ordinary
 09:17:26 - 21-Jul-25
Buy* 500 $12.19 Ordinary
 09:17:26 - 21-Jul-25
Unknown* 36 $12.18 Ordinary
 09:16:42 - 21-Jul-25
Unknown* 30 $12.18 Ordinary
 09:16:42 - 21-Jul-25
Unknown* 34 $12.18 Ordinary
 09:16:42 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 09:16:42 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 09:16:42 - 21-Jul-25
Buy* 50 $12.18 Ordinary
 09:16:42 - 21-Jul-25
Buy* 30 $12.18 Ordinary
 09:16:42 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 09:16:42 - 21-Jul-25
Buy* 50 $12.18 Ordinary
 09:16:42 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:16:03 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:15:57 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:15:57 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:15:57 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:15:57 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:15:57 - 21-Jul-25
Buy* 10 $12.17 Ordinary
 09:15:56 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:15:51 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:15:51 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 09:15:51 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 09:15:51 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:15:51 - 21-Jul-25
Sell* 29 $12.17 Ordinary
 09:15:51 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 09:15:51 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 09:15:27 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:15:24 - 21-Jul-25
Sell* 237 $12.17 Ordinary
 09:14:50 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:14:50 - 21-Jul-25
Unknown* 2 $12.17 Ordinary
 09:13:42 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:13:26 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:13:23 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Buy* 29 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:13:22 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 09:12:31 - 21-Jul-25
Unknown* 10 $12.17 Ordinary
 09:12:27 - 21-Jul-25
Unknown* 14 $12.17 Ordinary
 09:12:17 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 09:12:17 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:12:09 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:12:09 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:12:09 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:12:04 - 21-Jul-25
Buy* 39 $12.17 Ordinary
 09:12:04 - 21-Jul-25
Buy* 3 $12.17 Ordinary
 09:11:58 - 21-Jul-25
Sell* 18 $12.17 Ordinary
 09:11:52 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:11:52 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:11:52 - 21-Jul-25
Sell* 42 $12.17 Ordinary
 09:11:52 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 09:11:52 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:11:52 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:11:52 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:11:52 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:11:45 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:11:36 - 21-Jul-25
Buy* 5 $12.17 Ordinary
 09:11:36 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 09:11:36 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:11:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:11:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:11:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:11:20 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:11:20 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:11:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:11:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:11:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:11:10 - 21-Jul-25
Buy* 10 $12.18 Ordinary
 09:10:18 - 21-Jul-25
Unknown* 30 $12.18 Ordinary
 09:10:13 - 21-Jul-25
Sell* 30 $12.17 Ordinary
 09:09:57 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 09:09:57 - 21-Jul-25
Buy* 50 $12.17 Ordinary
 09:09:57 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 09:09:57 - 21-Jul-25
Buy* 50 $12.17 Ordinary
 09:09:57 - 21-Jul-25
Buy* 4 $12.17 Ordinary
 09:09:57 - 21-Jul-25
Buy* 92 $12.17 Ordinary
 09:09:57 - 21-Jul-25
Buy* 83 $12.17 Ordinary
 09:09:57 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 09:09:40 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 09:08:52 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 09:08:17 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 52 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 91 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 91 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 09:08:07 - 21-Jul-25
Buy* 91 $12.16 Ordinary
 09:08:03 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 09:08:03 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 09:08:03 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 09:08:03 - 21-Jul-25
Buy* 91 $12.16 Ordinary
 09:08:03 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 09:08:03 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 09:08:03 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:08:02 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:08:02 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:08:02 - 21-Jul-25
Unknown* 100 $12.16 Ordinary
 09:07:46 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 09:07:46 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:07:46 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:07:46 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:07:46 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 09:07:46 - 21-Jul-25
Sell* 124 $12.16 Ordinary
 09:07:46 - 21-Jul-25
Sell* 500 $12.16 Ordinary
 09:07:35 - 21-Jul-25
Unknown* 150 $12.16 Ordinary
 09:07:26 - 21-Jul-25
Unknown* 2 $12.16 Ordinary
 09:07:26 - 21-Jul-25
Sell* 500 $12.16 Ordinary
 09:07:17 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 09:06:39 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 09:06:36 - 21-Jul-25
Unknown* 10 $12.16 Ordinary
 09:05:55 - 21-Jul-25
Unknown* 100 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Sell* 3,370 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Sell* 1,110 $12.18 Ordinary
 09:05:41 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:05:38 - 21-Jul-25
Sell* 387 $12.18 Ordinary
 09:05:36 - 21-Jul-25
Sell* 30 $12.18 Ordinary
 09:05:36 - 21-Jul-25
Sell* 1 $12.18 Ordinary
 09:05:36 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:05:14 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:05:14 - 21-Jul-25
Sell* 17 $12.18 Ordinary
 09:04:27 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:04:27 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:04:27 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 09:04:27 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 09:04:27 - 21-Jul-25
Sell* 10 $12.18 Ordinary
 09:04:27 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:02:51 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:02:51 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:02:51 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:02:34 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:02:30 - 21-Jul-25
Unknown* 1 $12.19 Ordinary
 09:01:32 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 09:01:22 - 21-Jul-25
Unknown* 100 $12.19 Ordinary
 09:00:29 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:00:25 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:00:22 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:00:20 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:00:15 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:00:14 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:00:04 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 09:00:04 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 09:00:04 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 09:00:04 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 08:59:18 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 08:58:12 - 21-Jul-25
Buy* 7 $12.20 Ordinary
 08:57:03 - 21-Jul-25
Buy* 90 $12.20 Ordinary
 08:57:03 - 21-Jul-25
Buy* 3 $12.20 Ordinary
 08:57:03 - 21-Jul-25
Buy* 10 $12.20 Ordinary
 08:56:31 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 08:56:31 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 08:56:31 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 08:56:31 - 21-Jul-25
Buy* 8 $12.19 Ordinary
 08:56:00 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 08:55:59 - 21-Jul-25
Sell* 3 $12.19 Ordinary
 08:55:59 - 21-Jul-25
Sell* 2 $12.19 Ordinary
 08:55:59 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 08:55:54 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 08:55:54 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 08:55:54 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 08:54:56 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 08:54:37 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 08:54:37 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 08:54:37 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 08:54:37 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 08:54:37 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 08:54:37 - 21-Jul-25
Sell* 12 $12.20 Ordinary
 08:54:27 - 21-Jul-25
Sell* 1 $12.20 Ordinary
 08:54:27 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 08:53:35 - 21-Jul-25
Unknown* 44 $12.20 Ordinary
 08:53:35 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 08:53:35 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 08:53:35 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 08:53:35 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 08:53:35 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 08:53:35 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 08:53:35 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 08:53:35 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 08:52:24 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 08:52:20 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 08:52:20 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 08:52:20 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 08:52:20 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 08:52:20 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 08:51:36 - 21-Jul-25
Sell* 10 $12.20 Ordinary
 08:51:36 - 21-Jul-25
Sell* 16 $12.20 Ordinary
 08:51:36 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 08:51:36 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 08:51:36 - 21-Jul-25
Sell* 25 $12.20 Ordinary
 08:51:36 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 08:51:36 - 21-Jul-25
Sell* 300 $12.20 Ordinary
 08:51:36 - 21-Jul-25
Sell* 200 $12.20 Ordinary
 08:51:36 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 08:51:36 - 21-Jul-25
Unknown* 44 $12.22 Ordinary
 08:51:31 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 08:51:31 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 08:51:14 - 21-Jul-25
Unknown* 30 $12.22 Ordinary
 08:50:58 - 21-Jul-25
Unknown* 25 $12.22 Ordinary
 08:50:58 - 21-Jul-25
Unknown* 348 $12.22 Ordinary
 08:50:58 - 21-Jul-25
Unknown* 7 $12.22 Ordinary
 08:50:58 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 08:50:40 - 21-Jul-25
Sell* 100 $12.23 Ordinary
 08:50:40 - 21-Jul-25
Sell* 80 $12.23 Ordinary
 08:50:40 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:50:40 - 21-Jul-25
Buy* 15 $12.24 Ordinary
 08:48:44 - 21-Jul-25
Buy* 5 $12.23 Ordinary
 08:48:25 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 08:48:25 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:48:17 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:47:42 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:47:42 - 21-Jul-25
Buy* 1,100 $12.25 Ordinary
 08:47:42 - 21-Jul-25
Buy* 800 $12.25 Ordinary
 08:47:42 - 21-Jul-25
Buy* 900 $12.25 Ordinary
 08:47:42 - 21-Jul-25
Buy* 100 $12.249 Ordinary
 08:47:42 - 21-Jul-25
Buy* 5 $12.24 Ordinary
 08:47:35 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:47:35 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:47:10 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:46:51 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:46:51 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:46:48 - 21-Jul-25
Buy* 10 $12.249 Ordinary
 08:44:48 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:44:39 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 08:43:57 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:43:57 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:43:57 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:43:57 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:43:57 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 08:43:33 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 08:43:33 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 08:43:33 - 21-Jul-25
Buy* 51 $12.23 Ordinary
 08:43:33 - 21-Jul-25
Sell* 2 $12.22 Ordinary
 08:43:18 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 08:42:25 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 08:42:25 - 21-Jul-25
Unknown* 10 $12.23 Ordinary
 08:42:09 - 21-Jul-25
Unknown* 15 $12.23 Ordinary
 08:42:06 - 21-Jul-25
Unknown* 5 $12.23 Ordinary
 08:42:01 - 21-Jul-25
Buy* 50 $12.24 Ordinary
 08:42:01 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:41:56 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:41:56 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:41:52 - 21-Jul-25
Buy* 100 $12.25 Ordinary
 08:41:37 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:41:14 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:41:14 - 21-Jul-25
Buy* 1,000 $12.25 Ordinary
 08:41:14 - 21-Jul-25
Buy* 150 $12.25 Ordinary
 08:41:05 - 21-Jul-25
Buy* 25 $12.25 Ordinary
 08:41:02 - 21-Jul-25
Buy* 400 $12.25 Ordinary
 08:40:53 - 21-Jul-25
Buy* 35 $12.25 Ordinary
 08:40:41 - 21-Jul-25
Buy* 4 $12.25 Ordinary
 08:40:40 - 21-Jul-25
Buy* 180 $12.25 Ordinary
 08:40:40 - 21-Jul-25
Buy* 1 $12.25 Ordinary
 08:40:35 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:40:28 - 21-Jul-25
Buy* 980 $12.25 Ordinary
 08:40:28 - 21-Jul-25
Buy* 75 $12.25 Ordinary
 08:40:19 - 21-Jul-25
Buy* 25 $12.25 Ordinary
 08:40:19 - 21-Jul-25
Buy* 50 $12.25 Ordinary
 08:40:10 - 21-Jul-25
Buy* 80 $12.25 Ordinary
 08:39:58 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:39:55 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:39:55 - 21-Jul-25
Buy* 1,540 $12.25 Ordinary
 08:39:55 - 21-Jul-25
Buy* 130 $12.25 Ordinary
 08:39:46 - 21-Jul-25
Buy* 500 $12.25 Ordinary
 08:39:44 - 21-Jul-25
Buy* 57 $12.25 Ordinary
 08:39:30 - 21-Jul-25
Buy* 625 $12.25 Ordinary
 08:39:30 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 08:39:21 - 21-Jul-25
Buy* 46 $12.25 Ordinary
 08:38:37 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:38:22 - 21-Jul-25
Buy* 2 $12.25 Ordinary
 08:38:14 - 21-Jul-25
Buy* 700 $12.25 Ordinary
 08:37:11 - 21-Jul-25
Buy* 300 $12.25 Ordinary
 08:37:11 - 21-Jul-25
Buy* 12 $12.25 Ordinary
 08:37:08 - 21-Jul-25
Buy* 300 $12.25 Ordinary
 08:37:08 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:36:56 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:36:56 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 08:36:56 - 21-Jul-25
Unknown* 6 $12.25 Ordinary
 08:36:14 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:35:43 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Sell* 4 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Sell* 47 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Buy* 50 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:34:50 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 08:33:40 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:32:59 - 21-Jul-25
Sell* 100 $12.23 Ordinary
 08:32:59 - 21-Jul-25
Sell* 100 $12.23 Ordinary
 08:32:59 - 21-Jul-25
Sell* 100 $12.23 Ordinary
 08:32:59 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:32:59 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:32:59 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:32:59 - 21-Jul-25
Unknown* 100 $12.23 Ordinary
 08:32:42 - 21-Jul-25
Unknown* 100 $12.23 Ordinary
 08:32:42 - 21-Jul-25
Unknown* 100 $12.23 Ordinary
 08:32:42 - 21-Jul-25
Buy* 100 $12.23 Ordinary
 08:32:42 - 21-Jul-25
Buy* 100 $12.23 Ordinary
 08:32:42 - 21-Jul-25
Buy* 100 $12.23 Ordinary
 08:32:42 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 08:32:42 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 08:32:38 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 08:32:38 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:32:38 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:32:38 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:32:38 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:32:38 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:32:38 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:32:38 - 21-Jul-25
Buy* 10 $12.24 Ordinary
 08:32:32 - 21-Jul-25
Unknown* 625 $12.24 Ordinary
 08:31:10 - 21-Jul-25
Unknown* 1 $12.24 Ordinary
 08:31:10 - 21-Jul-25
Sell* 60 $12.24 Ordinary
 08:31:10 - 21-Jul-25
Sell* 469 $12.24 Ordinary
 08:31:10 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:30:27 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:30:27 - 21-Jul-25
Buy* 156 $12.25 Ordinary
 08:30:27 - 21-Jul-25
Buy* 134 $12.25 Ordinary
 08:30:27 - 21-Jul-25
Sell* 80 $12.24 Ordinary
 08:29:47 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:29:47 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:29:00 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:29:00 - 21-Jul-25
Sell* 40 $12.24 Ordinary
 08:29:00 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:28:37 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:28:37 - 21-Jul-25
Buy* 580 $12.25 Ordinary
 08:28:37 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:27:33 - 21-Jul-25
Sell* 5 $12.24 Ordinary
 08:27:30 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:27:20 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:27:19 - 21-Jul-25
Buy* 150 $12.25 Ordinary
 08:27:19 - 21-Jul-25
Buy* 10 $12.25 Ordinary
 08:26:19 - 21-Jul-25
Buy* 115 $12.25 Ordinary
 08:26:08 - 21-Jul-25
Buy* 100 $12.25 Ordinary
 08:26:08 - 21-Jul-25
Buy* 16 $12.25 Ordinary
 08:26:08 - 21-Jul-25
Buy* 1,115 $12.25 Ordinary
 08:26:08 - 21-Jul-25
Buy* 5 $12.24 Ordinary
 08:23:04 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:22:18 - 21-Jul-25
Unknown* 100 $12.23 Ordinary
 08:22:15 - 21-Jul-25
Unknown* 100 $12.23 Ordinary
 08:22:15 - 21-Jul-25
Buy* 69 $12.23 Ordinary
 08:22:15 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 08:22:15 - 21-Jul-25
Buy* 31 $12.23 Ordinary
 08:22:15 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 08:22:15 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:21:34 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:21:34 - 21-Jul-25
Sell* 200 $12.23 Ordinary
 08:21:34 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 08:21:34 - 21-Jul-25
Buy* 21 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 1,000 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:21:19 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:21:03 - 21-Jul-25
Buy* 2 $12.25 Ordinary
 08:21:03 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 08:20:55 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 08:20:55 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 08:19:34 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 08:19:34 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 08:19:34 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:19:34 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:19:34 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:19:34 - 21-Jul-25
Unknown* 290 $12.24 Ordinary
 08:19:34 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:19:31 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:19:31 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:19:31 - 21-Jul-25
Unknown* 200 $12.24 Ordinary
 08:19:30 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:19:27 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:19:27 - 21-Jul-25
Unknown* 50 $12.24 Ordinary
 08:19:27 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:19:27 - 21-Jul-25
Unknown* 50 $12.24 Ordinary
 08:19:27 - 21-Jul-25
Unknown* 10 $12.24 Ordinary
 08:19:27 - 21-Jul-25
Unknown* 10 $12.24 Ordinary
 08:19:27 - 21-Jul-25
Unknown* 1 $12.24 Ordinary
 08:19:08 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:18:46 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:18:46 - 21-Jul-25
Buy* 1,419 $12.25 Ordinary
 08:18:46 - 21-Jul-25
Buy* 1,381 $12.25 Ordinary
 08:18:46 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:18:43 - 21-Jul-25
Buy* 120 $12.25 Ordinary
 08:18:41 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 08:18:41 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 08:18:15 - 21-Jul-25
Sell* 31 $12.24 Ordinary
 08:18:15 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:17:51 - 21-Jul-25
Unknown* 10 $12.25 Ordinary
 08:17:51 - 21-Jul-25
Unknown* 10 $12.25 Ordinary
 08:17:51 - 21-Jul-25
Unknown* 190 $12.25 Ordinary
 08:15:49 - 21-Jul-25
Buy* 300 $12.25 Ordinary
 08:15:43 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:15:15 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:15:15 - 21-Jul-25
Unknown* 1,392 $12.25 Ordinary
 08:15:15 - 21-Jul-25
Unknown* 41 $12.25 Ordinary
 08:15:15 - 21-Jul-25
Unknown* 100 $12.25 Ordinary
 08:15:05 - 21-Jul-25
Unknown* 25 $12.25 Ordinary
 08:15:04 - 21-Jul-25
Unknown* 49 $12.25 Ordinary
 08:15:04 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:15:02 - 21-Jul-25
Buy* 1,756 $12.25 Ordinary
 08:15:02 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 08:15:02 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 08:11:57 - 21-Jul-25
Sell* 80 $12.24 Ordinary
 08:11:41 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:11:41 - 21-Jul-25
Sell* 67 $12.24 Ordinary
 08:11:41 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:11:41 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 08:11:41 - 21-Jul-25
Buy* 125 $12.25 Ordinary
 08:10:43 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:10:21 - 21-Jul-25
Buy* 80 $12.25 Ordinary
 08:10:16 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 08:10:10 - 21-Jul-25
Buy* 377 $12.25 Ordinary
 08:10:04 - 21-Jul-25
Buy* 900 $12.25 Ordinary
 08:10:04 - 21-Jul-25
Buy* 15 $12.25 Ordinary
 08:10:04 - 21-Jul-25
Buy* 33 $12.25 Ordinary
 08:10:04 - 21-Jul-25
Buy* 100 $12.25 Ordinary
 08:10:04 - 21-Jul-25
Buy* 10 $12.25 Ordinary
 08:10:04 - 21-Jul-25
Buy* 125 $12.25 Ordinary
 08:10:04 - 21-Jul-25
Unknown* 829 $12.24 Ordinary
 08:10:04 - 21-Jul-25
Sell* 119 $12.24 Ordinary
 08:09:32 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 08:09:32 - 21-Jul-25
Sell* 10 $12.24 Ordinary
 08:09:26 - 21-Jul-25
Buy* 226 $12.23 Ordinary
 08:09:26 - 21-Jul-25
Buy* 159 $12.23 Ordinary
 08:09:26 - 21-Jul-25
Buy* 75 $12.23 Ordinary
 08:09:06 - 21-Jul-25
Unknown* 5 $12.23 Ordinary
 08:08:54 - 21-Jul-25
Unknown* 19 $12.23 Ordinary
 08:08:29 - 21-Jul-25
Unknown* 1 $12.23 Ordinary
 08:08:29 - 21-Jul-25
Buy* 25 $12.23 Ordinary
 08:08:22 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 08:08:22 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Buy* 19 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Buy* 100 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Unknown* 100 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Unknown* 100 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Sell* 6 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Sell* 31 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 08:08:22 - 21-Jul-25
Buy* 630 $12.23 Ordinary
 08:08:20 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 08:08:20 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 08:08:16 - 21-Jul-25
Unknown* 50 $12.23 Ordinary
 08:08:12 - 21-Jul-25
Unknown* 451 $12.23 Ordinary
 08:08:11 - 21-Jul-25
Buy* 50 $12.23 Ordinary
 08:08:11 - 21-Jul-25
Buy* 3,779 $12.23 Ordinary
 08:08:07 - 21-Jul-25
Buy* 80 $12.23 Ordinary
 08:07:43 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 08:07:41 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 08:07:41 - 21-Jul-25
Buy* 18 $12.22 Ordinary
 08:07:41 - 21-Jul-25
Buy* 4,426 $12.22 Ordinary
 08:07:41 - 21-Jul-25
Buy* 30 $12.22 Ordinary
 08:07:27 - 21-Jul-25
Unknown* 600 $12.22 Ordinary
 08:07:24 - 21-Jul-25
Buy* 44 $12.22 Ordinary
 08:07:22 - 21-Jul-25
Buy* 356 $12.22 Ordinary
 08:07:22 - 21-Jul-25
Unknown* 10 $12.22 Ordinary
 08:07:21 - 21-Jul-25
Unknown* 5 $12.22 Ordinary
 08:07:08 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 08:07:06 - 21-Jul-25
Unknown* 444 $12.22 Ordinary
 08:07:04 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 08:06:56 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 08:06:56 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 08:06:50 - 21-Jul-25
Buy* 3,572 $12.21 Ordinary
 08:06:50 - 21-Jul-25
Buy* 100 $12.21 Ordinary
 08:06:50 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 08:06:50 - 21-Jul-25
Unknown* 760 $12.21 Ordinary
 08:06:45 - 21-Jul-25
Buy* 150 $12.21 Ordinary
 08:06:42 - 21-Jul-25
Buy* 25 $12.21 Ordinary
 08:06:26 - 21-Jul-25
Buy* 1 $12.21 Ordinary
 08:06:25 - 21-Jul-25
Buy* 1 $12.21 Ordinary
 08:06:11 - 21-Jul-25
Buy* 100 $12.21 Ordinary
 08:06:07 - 21-Jul-25
Buy* 180 $12.21 Ordinary
 08:06:07 - 21-Jul-25
Buy* 130 $12.21 Ordinary
 08:05:37 - 21-Jul-25
Buy* 181 $12.21 Ordinary
 08:05:11 - 21-Jul-25
Buy* 183 $12.21 Ordinary
 08:05:11 - 21-Jul-25
Unknown* 15 $12.21 Ordinary
 08:04:35 - 21-Jul-25
Unknown* 50 $12.21 Ordinary
 08:04:27 - 21-Jul-25
Unknown* 100 $12.21 Ordinary
 08:04:25 - 21-Jul-25
Unknown* 50 $12.21 Ordinary
 08:04:25 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 08:02:53 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 08:02:20 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 08:02:18 - 21-Jul-25
Buy* 10 $12.20 Ordinary
 08:02:18 - 21-Jul-25
Buy* 400 $12.20 Ordinary
 08:02:18 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 08:02:18 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 08:02:18 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 08:02:18 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 08:02:18 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 08:02:18 - 21-Jul-25
Buy* 3,670 $12.20 Ordinary
 08:02:18 - 21-Jul-25
Sell* 1 $12.19 Ordinary
 08:01:46 - 21-Jul-25
Buy* 30 $12.20 Ordinary
 08:01:29 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 08:01:21 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:59:33 - 21-Jul-25
Buy* 4 $12.19 Ordinary
 07:58:56 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:58:27 - 21-Jul-25
Sell* 80 $12.19 Ordinary
 07:58:27 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:57:47 - 21-Jul-25
Sell* 18 $12.19 Ordinary
 07:57:47 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:57:47 - 21-Jul-25
Sell* 82 $12.19 Ordinary
 07:57:47 - 21-Jul-25
Buy* 100 $12.199 Ordinary
 07:57:29 - 21-Jul-25
Unknown* 1,400 $12.20 Ordinary
 07:56:32 - 21-Jul-25
Buy* 29 $12.20 Ordinary
 07:56:32 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:56:32 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:56:32 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:56:32 - 21-Jul-25
Buy* 2 $12.20 Ordinary
 07:56:32 - 21-Jul-25
Buy* 100 $12.199 Ordinary
 07:56:32 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 07:54:30 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:54:13 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:54:13 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:54:04 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:53:53 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:53:53 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:53:09 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:53:09 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:53:08 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:53:08 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:52:54 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:52:52 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 18 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:52:52 - 21-Jul-25
Buy* 6 $12.21 Ordinary
 07:52:46 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 07:52:06 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 07:52:06 - 21-Jul-25
Unknown* 10 $12.21 Ordinary
 07:51:49 - 21-Jul-25
Unknown* 3,000 $12.21 Ordinary
 07:51:44 - 21-Jul-25
Buy* 1,686 $12.21 Ordinary
 07:51:41 - 21-Jul-25
Buy* 1,036 $12.21 Ordinary
 07:51:41 - 21-Jul-25
Unknown* 1 $12.21 Ordinary
 07:51:31 - 21-Jul-25
Unknown* 2 $12.21 Ordinary
 07:51:30 - 21-Jul-25
Unknown* 50 $12.21 Ordinary
 07:51:28 - 21-Jul-25
Unknown* 1,297 $12.21 Ordinary
 07:51:25 - 21-Jul-25
Unknown* 30 $12.21 Ordinary
 07:51:09 - 21-Jul-25
Unknown* 30 $12.21 Ordinary
 07:51:03 - 21-Jul-25
Buy* 1,118 $12.21 Ordinary
 07:51:02 - 21-Jul-25
Buy* 2 $12.21 Ordinary
 07:51:02 - 21-Jul-25
Buy* 580 $12.21 Ordinary
 07:51:02 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:50:57 - 21-Jul-25
Sell* 2 $12.20 Ordinary
 07:50:57 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 07:50:44 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 07:50:44 - 21-Jul-25
Unknown* 230 $12.21 Ordinary
 07:50:03 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 07:50:01 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 07:50:01 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:49:49 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:49:49 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:49:49 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:49:49 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:49:49 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:49:49 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:49:23 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:49:23 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:49:23 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:49:19 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:49:13 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:49:13 - 21-Jul-25
Buy* 5,100 $12.20 Ordinary
 07:49:13 - 21-Jul-25
Buy* 1,639 $12.20 Ordinary
 07:49:13 - 21-Jul-25
Buy* 258 $12.20 Ordinary
 07:49:13 - 21-Jul-25
Buy* 41 $12.20 Ordinary
 07:49:13 - 21-Jul-25
Buy* 59 $12.20 Ordinary
 07:48:59 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:48:34 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:48:34 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:48:34 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:48:34 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:48:34 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:48:34 - 21-Jul-25
Unknown* 30 $12.19 Ordinary
 07:48:22 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:48:22 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:47:00 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:46:49 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:46:49 - 21-Jul-25
Buy* 7 $12.20 Ordinary
 07:46:47 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:46:40 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:46:40 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:46:40 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:45:56 - 21-Jul-25
Buy* 300 $12.20 Ordinary
 07:45:31 - 21-Jul-25
Buy* 1 $12.20 Ordinary
 07:45:03 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:43:38 - 21-Jul-25
Sell* 23 $12.19 Ordinary
 07:43:38 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:42:16 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:42:16 - 21-Jul-25
Buy* 1 $12.20 Ordinary
 07:40:24 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:39:43 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:39:40 - 21-Jul-25
Unknown* 100 $12.19 Ordinary
 07:37:04 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:36:57 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:36:57 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 07:36:57 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 07:36:57 - 21-Jul-25
Sell* 120 $12.19 Ordinary
 07:36:57 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:36:57 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:35:43 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:35:43 - 21-Jul-25
Unknown* 82 $12.20 Ordinary
 07:35:42 - 21-Jul-25
Unknown* 532 $12.20 Ordinary
 07:35:41 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:35:37 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:35:37 - 21-Jul-25
Buy* 164 $12.20 Ordinary
 07:35:02 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:34:19 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:34:19 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 07:34:19 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:34:19 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:34:19 - 21-Jul-25
Unknown* 1 $12.20 Ordinary
 07:34:10 - 21-Jul-25
Unknown* 1 $12.20 Ordinary
 07:33:40 - 21-Jul-25
Unknown* 90 $12.20 Ordinary
 07:33:21 - 21-Jul-25
Unknown* 600 $12.20 Ordinary
 07:33:20 - 21-Jul-25
Unknown* 59 $12.20 Ordinary
 07:33:19 - 21-Jul-25
Sell* 10 $12.19 Ordinary
 07:32:49 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:32:49 - 21-Jul-25
Sell* 40 $12.19 Ordinary
 07:32:26 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 07:32:26 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 07:32:26 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 07:32:26 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:32:26 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:32:26 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:32:26 - 21-Jul-25
Unknown* 5 $12.20 Ordinary
 07:32:23 - 21-Jul-25
Buy* 25 $12.20 Ordinary
 07:32:04 - 21-Jul-25
Buy* 80 $12.20 Ordinary
 07:32:04 - 21-Jul-25
Unknown* 131 $12.20 Ordinary
 07:31:56 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 07:31:54 - 21-Jul-25
Buy* 500 $12.20 Ordinary
 07:31:48 - 21-Jul-25
Unknown* 200 $12.20 Ordinary
 07:31:41 - 21-Jul-25
Unknown* 800 $12.20 Ordinary
 07:31:34 - 21-Jul-25
Buy* 1,000 $12.20 Ordinary
 07:31:33 - 21-Jul-25
Buy* 64 $12.20 Ordinary
 07:30:50 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:30:50 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:30:50 - 21-Jul-25
Buy* 1 $12.19 Ordinary
 07:30:48 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:30:45 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:30:44 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:30:44 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:30:44 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:30:44 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:30:44 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 07:30:44 - 21-Jul-25
Sell* 5,498 $12.20 Ordinary
 07:30:44 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:30:44 - 21-Jul-25
Sell* 5,100 $12.20 Ordinary
 07:30:44 - 21-Jul-25
Buy* 3 $12.21 Ordinary
 07:30:38 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:30:37 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:30:37 - 21-Jul-25
Sell* 312 $12.20 Ordinary
 07:30:37 - 21-Jul-25
Unknown* 5 $12.21 Ordinary
 07:30:36 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Sell* 50 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 5,100 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 951 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:30:32 - 21-Jul-25
Buy* 100 $12.199 Ordinary
 07:30:32 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:30:25 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 07:30:25 - 21-Jul-25
Buy* 126 $12.19 Ordinary
 07:30:25 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:30:25 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:30:25 - 21-Jul-25
Buy* 630 $12.19 Ordinary
 07:30:25 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:30:25 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:30:25 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:30:25 - 21-Jul-25
Sell* 1,646 $12.19 Ordinary
 07:30:25 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:30:13 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:29:53 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:29:20 - 21-Jul-25
Sell* 943 $12.19 Ordinary
 07:29:20 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:29:20 - 21-Jul-25
Buy* 1 $12.19 Ordinary
 07:29:19 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:28:44 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:28:44 - 21-Jul-25
Buy* 19 $12.18 Ordinary
 07:28:44 - 21-Jul-25
Buy* 1 $12.18 Ordinary
 07:28:44 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:27:56 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:27:56 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:27:56 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:27:56 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:27:56 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:27:56 - 21-Jul-25
Buy* 203 $12.21 Ordinary
 07:26:44 - 21-Jul-25
Buy* 4 $12.21 Ordinary
 07:26:20 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:26:12 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:26:12 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:26:12 - 21-Jul-25
Unknown* 17 $12.20 Ordinary
 07:26:09 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:26:06 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:26:03 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:26:03 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:26:03 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:26:00 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:26:00 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:26:00 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:25:54 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:25:36 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:25:08 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:25:02 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:24:54 - 21-Jul-25
Buy* 1 $12.17 Ordinary
 07:24:48 - 21-Jul-25
Buy* 96 $12.17 Ordinary
 07:24:48 - 21-Jul-25
Buy* 12 $12.17 Ordinary
 07:24:48 - 21-Jul-25
Buy* 26 $12.17 Ordinary
 07:24:41 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:24:16 - 21-Jul-25
Sell* 38 $12.17 Ordinary
 07:24:16 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:24:16 - 21-Jul-25
Sell* 96 $12.17 Ordinary
 07:24:16 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:24:16 - 21-Jul-25
Sell* 99 $12.16 Ordinary
 07:23:47 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 07:23:47 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 07:23:47 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:22:42 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:22:39 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:22:38 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:22:35 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:22:33 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 07:22:18 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:21:33 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:21:33 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:21:33 - 21-Jul-25
Buy* 11 $12.17 Ordinary
 07:21:27 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 07:21:19 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:21:19 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:21:19 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:21:19 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:21:00 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:21:00 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:21:00 - 21-Jul-25
Sell* 4 $12.16 Ordinary
 07:21:00 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 07:21:00 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:20:20 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:19:49 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:19:46 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:19:46 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 07:19:43 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:19:28 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:19:22 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 07:18:30 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 07:18:30 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:18:29 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:18:29 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:18:29 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:17:52 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:17:36 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:17:36 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:17:36 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:17:28 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:17:28 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:17:21 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:17:21 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:17:21 - 21-Jul-25
Unknown* 8 $12.18 Ordinary
 07:16:54 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:16:54 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:16:19 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 07:16:19 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 07:16:19 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:16:19 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:16:19 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:16:12 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:16:12 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:16:12 - 21-Jul-25
Buy* 2 $12.16 Ordinary
 07:16:09 - 21-Jul-25
Sell* 60 $12.16 Ordinary
 07:16:08 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:16:08 - 21-Jul-25
Sell* 80 $12.17 Ordinary
 07:16:08 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:16:08 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:16:08 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:16:08 - 21-Jul-25
Unknown* 64 $12.18 Ordinary
 07:16:08 - 21-Jul-25
Unknown* 11 $12.18 Ordinary
 07:16:08 - 21-Jul-25
Unknown* 9 $12.18 Ordinary
 07:16:08 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:16:08 - 21-Jul-25
Unknown* 1 $12.18 Ordinary
 07:16:08 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:16:08 - 21-Jul-25
Unknown* 109 $12.18 Ordinary
 07:16:04 - 21-Jul-25
Unknown* 50 $12.18 Ordinary
 07:16:04 - 21-Jul-25
Unknown* 159 $12.18 Ordinary
 07:16:04 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:16:04 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:16:04 - 21-Jul-25
Sell* 159 $12.18 Ordinary
 07:16:04 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:16:04 - 21-Jul-25
Sell* 197 $12.18 Ordinary
 07:15:35 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:15:35 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:14:50 - 21-Jul-25
Unknown* 1 $12.18 Ordinary
 07:14:50 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:14:35 - 21-Jul-25
Buy* 89 $12.18 Ordinary
 07:14:19 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 07:14:19 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 07:14:19 - 21-Jul-25
Buy* 11 $12.18 Ordinary
 07:14:19 - 21-Jul-25
Unknown* 100 $12.17 Ordinary
 07:14:19 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 07:14:19 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 07:14:19 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:14:19 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:14:19 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 07:14:19 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 07:14:19 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:14:19 - 21-Jul-25
Buy* 100 $12.16 Ordinary
 07:14:19 - 21-Jul-25
Buy* 100 $12.16 Ordinary
 07:14:19 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:14:19 - 21-Jul-25
Buy* 100 $12.16 Ordinary
 07:14:19 - 21-Jul-25
Buy* 100 $12.16 Ordinary
 07:14:19 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 07:14:19 - 21-Jul-25
Sell* 99 $12.15 Ordinary
 07:14:16 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 07:14:16 - 21-Jul-25
Sell* 20 $12.16 Ordinary
 07:14:16 - 21-Jul-25
Sell* 18 $12.16 Ordinary
 07:14:16 - 21-Jul-25
Sell* 100 $12.16 Ordinary
 07:14:16 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:14:16 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:14:16 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:14:16 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:14:16 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:14:16 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:14:16 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:14:16 - 21-Jul-25
Sell* 37 $12.17 Ordinary
 07:14:16 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:14:16 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:14:16 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:14:16 - 21-Jul-25
Unknown* 9 $12.18 Ordinary
 07:14:16 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:14:04 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:13:57 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:13:57 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:13:57 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:13:57 - 21-Jul-25
Sell* 23 $12.18 Ordinary
 07:13:57 - 21-Jul-25
Sell* 40 $12.18 Ordinary
 07:13:57 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:13:57 - 21-Jul-25
Sell* 80 $12.18 Ordinary
 07:13:57 - 21-Jul-25
Sell* 25 $12.18 Ordinary
 07:13:57 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:13:51 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:13:51 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:13:51 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 07:13:51 - 21-Jul-25
Buy* 40 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Buy* 80 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Unknown* 100 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Unknown* 18 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Sell* 2 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Sell* 34 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:13:51 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:13:51 - 21-Jul-25
Sell* 21 $12.20 Ordinary
 07:13:51 - 21-Jul-25
Sell* 399 $12.20 Ordinary
 07:13:51 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:13:45 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:13:45 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:13:45 - 21-Jul-25
Unknown* 100 $12.20 Ordinary
 07:13:43 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:13:42 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:13:42 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:13:34 - 21-Jul-25
Unknown* 5 $12.20 Ordinary
 07:12:52 - 21-Jul-25
Sell* 1 $12.20 Ordinary
 07:12:47 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:12:47 - 21-Jul-25
Buy* 1 $12.20 Ordinary
 07:12:07 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:12:07 - 21-Jul-25
Unknown* 17 $12.20 Ordinary
 07:11:42 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:11:42 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:11:32 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:11:32 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:11:32 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:11:32 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:11:32 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:11:32 - 21-Jul-25
Buy* 80 $12.19 Ordinary
 07:11:08 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:11:06 - 21-Jul-25
Buy* 26 $12.18 Ordinary
 07:10:14 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:10:14 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:09:40 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:09:40 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:09:40 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:09:29 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:09:29 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:09:21 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:09:21 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:09:16 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:09:16 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:09:16 - 21-Jul-25
Sell* 10 $12.18 Ordinary
 07:09:16 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:09:14 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:09:14 - 21-Jul-25
Unknown* 11 $12.18 Ordinary
 07:08:59 - 21-Jul-25
Sell* 419 $12.19 Ordinary
 07:08:35 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:08:04 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:08:04 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:08:04 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:08:04 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:08:04 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:07:43 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 07:07:43 - 21-Jul-25
Buy* 63 $12.20 Ordinary
 07:07:37 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:07:37 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:07:37 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:07:37 - 21-Jul-25
Buy* 137 $12.20 Ordinary
 07:07:37 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:07:37 - 21-Jul-25
Buy* 60 $12.19 Ordinary
 07:07:37 - 21-Jul-25
Buy* 1,000 $12.19 Ordinary
 07:07:25 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:07:13 - 21-Jul-25
Buy* 420 $12.19 Ordinary
 07:07:13 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 07:07:13 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 07:07:13 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:07:13 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:07:13 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:07:02 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 07:06:21 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:05:49 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:05:49 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:05:37 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:05:37 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:05:37 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:05:37 - 21-Jul-25
Unknown* 45 $12.17 Ordinary
 07:05:37 - 21-Jul-25
Unknown* 13 $12.17 Ordinary
 07:05:37 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:04:39 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:04:39 - 21-Jul-25
Sell* 23 $12.17 Ordinary
 07:04:39 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:04:39 - 21-Jul-25
Sell* 22 $12.17 Ordinary
 07:04:39 - 21-Jul-25
Sell* 2,820 $12.17 Ordinary
 07:04:39 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:04:39 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:04:39 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:04:39 - 21-Jul-25
Buy* 1 $12.17 Ordinary
 07:04:38 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:04:33 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:04:28 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 07:03:41 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 07:03:41 - 21-Jul-25
Unknown* 1,128 $12.17 Ordinary
 07:03:41 - 21-Jul-25
Unknown* 95 $12.18 Ordinary
 07:03:38 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:03:38 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:03:38 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:35 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:35 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:35 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:27 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:27 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:27 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:27 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:23 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:18 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:18 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:03:18 - 21-Jul-25
Buy* 30 $12.19 Ordinary
 07:03:18 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:03:13 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:03:13 - 21-Jul-25
Buy* 2 $12.18 Ordinary
 07:03:12 - 21-Jul-25
Sell* 100 $12.171 Ordinary
 07:03:11 - 21-Jul-25
Sell* 5 $12.18 Ordinary
 07:03:01 - 21-Jul-25
Sell* 5 $12.18 Ordinary
 07:03:00 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:02:47 - 21-Jul-25
Unknown* 22 $12.18 Ordinary
 07:02:32 - 21-Jul-25
Sell* 5 $12.18 Ordinary
 07:02:32 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:02:30 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:02:30 - 21-Jul-25
Buy* 22 $12.17 Ordinary
 07:02:30 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:02:28 - 21-Jul-25
Sell* 10 $12.17 Ordinary
 07:02:28 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:02:28 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:02:28 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:02:09 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:01:58 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:01:51 - 21-Jul-25
Unknown* 2 $12.18 Ordinary
 07:01:39 - 21-Jul-25
Unknown* 58 $12.18 Ordinary
 07:01:39 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:01:25 - 21-Jul-25
Buy* 29 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Buy* 73 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Buy* 87 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Buy* 29 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:01:20 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:01:20 - 21-Jul-25
Buy* 147 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Sell* 29 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Sell* 29 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Sell* 29 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Sell* 73 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Unknown* 100 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Buy* 22 $12.18 Ordinary
 07:01:20 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:01:20 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:01:20 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 07:01:20 - 21-Jul-25
Buy* 35 $12.17 Ordinary
 07:01:20 - 21-Jul-25
Buy* 10 $12.17 Ordinary
 07:01:18 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Unknown* 100 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Unknown* 100 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Unknown* 100 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Unknown* 100 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 169 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 50 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 389 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 07:00:49 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:00:49 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:00:37 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:00:37 - 21-Jul-25
Sell* 25 $12.18 Ordinary
 07:00:35 - 21-Jul-25
Sell* 10 $12.18 Ordinary
 07:00:34 - 21-Jul-25
Sell* 10 $12.18 Ordinary
 07:00:34 - 21-Jul-25
Sell* 10 $12.18 Ordinary
 07:00:34 - 21-Jul-25
Unknown* 34 $12.18 Ordinary
 07:00:34 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:00:29 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 34 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 68 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 34 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 34 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 745 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 111 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 2,477 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 200 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 358 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 82 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 8 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 22 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 12 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Sell* 88 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 220 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 250 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 133 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 118 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 165 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 85 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 34 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 88 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 12 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 88 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 4 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 50 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 11 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 11 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Sell* 259 $12.17 Ordinary
 07:00:00 - 21-Jul-25
Buy* 25 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 50 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 50 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Unknown* 100 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 07:00:01 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 69 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 11 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Sell* 9 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Buy* 97 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 07:00:00 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 07:00:00 - 21-Jul-25
Unknown* 85 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 85 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Unknown* 85 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 85 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Unknown* 85 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 07:00:00 - 21-Jul-25
Buy* 10 $12.18 Ordinary
 06:58:46 - 21-Jul-25
Buy* 10 $12.18 Ordinary
 06:58:38 - 21-Jul-25
Buy* 5 $12.18 Ordinary
 06:58:36 - 21-Jul-25
Buy* 44 $12.18 Ordinary
 06:58:36 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 06:58:36 - 21-Jul-25
Sell* 10 $12.18 Ordinary
 06:58:36 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:58:36 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:58:36 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 06:58:36 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 06:57:14 - 21-Jul-25
Sell* 50 $12.17 Ordinary
 06:56:19 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:56:02 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 06:56:02 - 21-Jul-25
Sell* 199 $12.18 Ordinary
 06:56:02 - 21-Jul-25
Sell* 10 $12.18 Ordinary
 06:56:02 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:56:02 - 21-Jul-25
Sell* 1,544 $12.19 Ordinary
 06:56:02 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 06:56:02 - 21-Jul-25
Sell* 42 $12.19 Ordinary
 06:56:02 - 21-Jul-25
Sell* 62 $12.19 Ordinary
 06:56:02 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 06:55:44 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 06:55:25 - 21-Jul-25
Buy* 34 $12.18 Ordinary
 06:53:18 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 06:53:18 - 21-Jul-25
Buy* 54 $12.18 Ordinary
 06:53:18 - 21-Jul-25
Buy* 19 $12.18 Ordinary
 06:53:18 - 21-Jul-25
Buy* 17 $12.18 Ordinary
 06:53:18 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 06:53:18 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 06:53:18 - 21-Jul-25
Buy* 12 $12.18 Ordinary
 06:51:31 - 21-Jul-25
Buy* 5 $12.18 Ordinary
 06:51:21 - 21-Jul-25
Buy* 3 $12.18 Ordinary
 06:49:19 - 21-Jul-25
Buy* 10 $12.18 Ordinary
 06:49:19 - 21-Jul-25
Buy* 2 $12.18 Ordinary
 06:49:04 - 21-Jul-25
Buy* 18 $12.18 Ordinary
 06:48:46 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 06:48:19 - 21-Jul-25
Sell* 15 $12.17 Ordinary
 06:47:57 - 21-Jul-25
Sell* 15 $12.17 Ordinary
 06:47:51 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 06:47:12 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 06:46:59 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 06:46:19 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 06:46:19 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 06:46:19 - 21-Jul-25
Buy* 22 $12.16 Ordinary
 06:46:00 - 21-Jul-25
Buy* 25 $12.16 Ordinary
 06:45:52 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 06:45:52 - 21-Jul-25
Buy* 4 $12.16 Ordinary
 06:44:38 - 21-Jul-25
Buy* 25 $12.16 Ordinary
 06:43:43 - 21-Jul-25
Buy* 170 $12.16 Ordinary
 06:43:43 - 21-Jul-25
Buy* 5 $12.16 Ordinary
 06:43:43 - 21-Jul-25
Buy* 5 $12.16 Ordinary
 06:42:53 - 21-Jul-25
Buy* 12 $12.16 Ordinary
 06:42:53 - 21-Jul-25
Buy* 3 $12.16 Ordinary
 06:42:53 - 21-Jul-25
Buy* 7 $12.16 Ordinary
 06:42:19 - 21-Jul-25
Buy* 50 $12.16 Ordinary
 06:41:40 - 21-Jul-25
Buy* 79 $12.16 Ordinary
 06:41:40 - 21-Jul-25
Buy* 21 $12.16 Ordinary
 06:41:40 - 21-Jul-25
Buy* 103 $12.16 Ordinary
 06:41:40 - 21-Jul-25
Buy* 164 $12.16 Ordinary
 06:41:40 - 21-Jul-25
Buy* 10 $12.16 Ordinary
 06:41:18 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 06:41:18 - 21-Jul-25
Buy* 20 $12.16 Ordinary
 06:41:18 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 06:39:59 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:39:59 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:39:59 - 21-Jul-25
Sell* 225 $12.18 Ordinary
 06:39:59 - 21-Jul-25
Sell* 500 $12.18 Ordinary
 06:39:59 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:39:59 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:39:59 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:39:59 - 21-Jul-25
Unknown* 11 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Unknown* 100 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Unknown* 9 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 5 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 9 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 5 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 5 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 5 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 6 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 5 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 5 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 500 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 563 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 06:39:56 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 06:39:56 - 21-Jul-25
Buy* 80 $12.20 Ordinary
 06:39:53 - 21-Jul-25
Buy* 30 $12.20 Ordinary
 06:39:46 - 21-Jul-25
Sell* 2 $12.19 Ordinary
 06:39:38 - 21-Jul-25
Buy* 46 $12.18 Ordinary
 06:39:35 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 06:39:35 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 06:39:35 - 21-Jul-25
Buy* 54 $12.18 Ordinary
 06:39:35 - 21-Jul-25
Buy* 228 $12.18 Ordinary
 06:39:35 - 21-Jul-25
Buy* 500 $12.18 Ordinary
 06:39:35 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 06:39:35 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 06:39:35 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 06:39:35 - 21-Jul-25
Unknown* 61 $12.17 Ordinary
 06:39:35 - 21-Jul-25
Unknown* 500 $12.17 Ordinary
 06:39:35 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:39:34 - 21-Jul-25
Sell* 100 $12.18 Ordinary
 06:39:34 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 06:39:34 - 21-Jul-25
Sell* 57 $12.18 Ordinary
 06:39:34 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 06:39:34 - 21-Jul-25
Sell* 500 $12.18 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 8 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 9 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 8 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 1 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 18 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 11 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 10 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 10 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 142 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 21 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 5 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 11 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 6 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 96 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 28 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 23 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 8 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 8 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 12 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 66 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 40 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 9 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 10 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 9 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 9 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 9 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 9 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 18 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 10 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 11 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 10 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Sell* 9 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Sell* 142 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Sell* 99 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Sell* 44 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Sell* 57 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 06:39:34 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 06:38:44 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 06:38:42 - 21-Jul-25
Unknown* 100 $12.19 Ordinary
 06:38:35 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 06:38:35 - 21-Jul-25
Unknown* 50 $12.18 Ordinary
 06:38:35 - 21-Jul-25
Unknown* 50 $12.18 Ordinary
 06:38:35 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 06:38:35 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 06:38:35 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 06:38:35 - 21-Jul-25
Buy* 240 $12.18 Ordinary
 06:38:35 - 21-Jul-25
Buy* 55 $12.18 Ordinary
 06:38:35 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 06:38:35 - 21-Jul-25
Buy* 80 $12.17 Ordinary
 06:38:35 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 06:38:35 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 06:38:35 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 06:38:35 - 21-Jul-25
Buy* 55 $12.17 Ordinary
 06:38:35 - 21-Jul-25
Buy* 500 $12.17 Ordinary
 06:38:35 - 21-Jul-25
Buy* 38 $12.16 Ordinary
 06:38:34 - 21-Jul-25
Buy* 54 $12.16 Ordinary
 06:38:34 - 21-Jul-25
Buy* 3 $12.16 Ordinary
 06:38:34 - 21-Jul-25
Buy* 47 $12.16 Ordinary
 06:38:34 - 21-Jul-25
Buy* 100 $12.16 Ordinary
 06:38:34 - 21-Jul-25
Sell* 1 $12.16 Ordinary
 06:38:34 - 21-Jul-25
Sell* 26 $12.16 Ordinary
 06:38:34 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 06:38:24 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 06:38:24 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 06:38:24 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 06:38:24 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 06:38:24 - 21-Jul-25
Sell* 500 $12.17 Ordinary
 06:38:24 - 21-Jul-25
Sell* 80 $12.17 Ordinary
 06:38:24 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 06:38:24 - 21-Jul-25
Unknown* 40 $12.18 Ordinary
 06:38:24 - 21-Jul-25
Buy* 77 $12.19 Ordinary
 06:37:40 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 06:37:40 - 21-Jul-25
Buy* 23 $12.19 Ordinary
 06:37:40 - 21-Jul-25
Buy* 7 $12.19 Ordinary
 06:37:11 - 21-Jul-25
Sell* 50 $12.19 Ordinary
 06:36:33 - 21-Jul-25
Sell* 50 $12.19 Ordinary
 06:36:33 - 21-Jul-25
Sell* 42 $12.20 Ordinary
 06:36:18 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 06:36:18 - 21-Jul-25
Sell* 500 $12.20 Ordinary
 06:36:18 - 21-Jul-25
Sell* 60 $12.20 Ordinary
 06:36:18 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 06:36:18 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 06:36:11 - 21-Jul-25
Buy* 42 $12.21 Ordinary
 06:36:11 - 21-Jul-25
Buy* 15 $12.21 Ordinary
 06:36:11 - 21-Jul-25
Buy* 5 $12.21 Ordinary
 06:36:05 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 06:36:05 - 21-Jul-25
Sell* 587 $12.21 Ordinary
 06:36:05 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 06:36:05 - 21-Jul-25
Sell* 10 $12.22 Ordinary
 06:35:56 - 21-Jul-25
Buy* 10 $12.23 Ordinary
 06:35:48 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 06:35:48 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 06:35:48 - 21-Jul-25
Sell* 100 $12.23 Ordinary
 06:35:48 - 21-Jul-25
Sell* 100 $12.23 Ordinary
 06:35:48 - 21-Jul-25
Sell* 2 $12.23 Ordinary
 06:35:48 - 21-Jul-25
Sell* 2 $12.23 Ordinary
 06:35:48 - 21-Jul-25
Sell* 62 $12.23 Ordinary
 06:35:48 - 21-Jul-25
Sell* 10 $12.23 Ordinary
 06:35:48 - 21-Jul-25
Buy* 2 $12.24 Ordinary
 06:35:20 - 21-Jul-25
Buy* 2 $12.24 Ordinary
 06:35:20 - 21-Jul-25
Buy* 62 $12.24 Ordinary
 06:35:20 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 06:35:20 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 06:35:20 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 06:35:20 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 06:35:20 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 06:35:20 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 06:35:20 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 06:33:53 - 21-Jul-25
Sell* 3 $12.25 Ordinary
 06:31:34 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 06:31:03 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 06:31:01 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 06:31:00 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 06:31:00 - 21-Jul-25
Buy* 34 $12.25 Ordinary
 06:31:00 - 21-Jul-25
Buy* 3 $12.25 Ordinary
 06:31:00 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 06:30:38 - 21-Jul-25
Unknown* 10 $12.25 Ordinary
 06:30:27 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 33 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 21 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 155 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 06:29:12 - 21-Jul-25
Buy* 20 $12.26 Ordinary
 06:28:37 - 21-Jul-25
Buy* 20 $12.26 Ordinary
 06:28:37 - 21-Jul-25
Buy* 20 $12.26 Ordinary
 06:28:37 - 21-Jul-25
Sell* 67 $12.25 Ordinary
 06:27:58 - 21-Jul-25
Sell* 13 $12.25 Ordinary
 06:27:58 - 21-Jul-25
Sell* 20 $12.25 Ordinary
 06:27:58 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 06:27:29 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 06:27:29 - 21-Jul-25
Sell* 35 $12.25 Ordinary
 06:27:13 - 21-Jul-25
Sell* 100 $12.25 Ordinary
 06:27:13 - 21-Jul-25
Sell* 100 $12.25 Ordinary
 06:27:13 - 21-Jul-25
Buy* 10 $12.26 Ordinary
 06:27:13 - 21-Jul-25
Buy* 10 $12.27 Ordinary
 06:26:46 - 21-Jul-25
Sell* 20 $12.25 Ordinary
 06:25:32 - 21-Jul-25
Sell* 1 $12.25 Ordinary
 06:25:32 - 21-Jul-25
Sell* 19 $12.25 Ordinary
 06:25:32 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 06:25:32 - 21-Jul-25
Sell* 70 $12.26 Ordinary
 06:25:32 - 21-Jul-25
Buy* 2 $12.27 Ordinary
 06:24:24 - 21-Jul-25
Sell* 21 $12.26 Ordinary
 06:23:37 - 21-Jul-25
Sell* 21 $12.26 Ordinary
 06:23:37 - 21-Jul-25
Sell* 8 $12.26 Ordinary
 06:23:37 - 21-Jul-25
Sell* 12 $12.26 Ordinary
 06:23:37 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 06:23:37 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 06:23:37 - 21-Jul-25
Buy* 100 $12.26 Ordinary
 06:23:37 - 21-Jul-25
Buy* 100 $12.26 Ordinary
 06:23:37 - 21-Jul-25
Buy* 99 $12.26 Ordinary
 06:23:37 - 21-Jul-25
Buy* 12 $12.26 Ordinary
 06:23:37 - 21-Jul-25
Buy* 100 $12.26 Ordinary
 06:23:37 - 21-Jul-25
Buy* 1 $12.26 Ordinary
 06:21:31 - 21-Jul-25
Buy* 4 $12.25 Ordinary
 06:21:21 - 21-Jul-25
Unknown* 10 $12.25 Ordinary
 06:20:56 - 21-Jul-25
Buy* 1 $12.25 Ordinary
 06:20:56 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 06:17:37 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 06:17:37 - 21-Jul-25
Buy* 10 $12.25 Ordinary
 06:17:32 - 21-Jul-25
Sell* 9 $12.24 Ordinary
 06:17:22 - 21-Jul-25
Buy* 14 $12.27 Ordinary
 06:16:32 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 06:14:38 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 06:14:00 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 06:14:00 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 06:13:59 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 06:13:59 - 21-Jul-25
Buy* 58 $12.26 Ordinary
 06:13:59 - 21-Jul-25
Buy* 2 $12.26 Ordinary
 06:13:59 - 21-Jul-25
Sell* 5 $12.24 Ordinary
 06:13:57 - 21-Jul-25
Sell* 20 $12.25 Ordinary
 06:13:40 - 21-Jul-25
Buy* 17 $12.25 Ordinary
 06:11:01 - 21-Jul-25
Unknown* 31 $12.24 Ordinary
 06:11:01 - 21-Jul-25
Unknown* 201 $12.24 Ordinary
 06:11:01 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 06:10:31 - 21-Jul-25
Unknown* 16 $12.23 Ordinary
 06:10:31 - 21-Jul-25
Buy* 15 $12.23 Ordinary
 06:10:18 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 06:10:18 - 21-Jul-25
Sell* 38 $12.22 Ordinary
 06:10:04 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 06:10:04 - 21-Jul-25
Sell* 31 $12.22 Ordinary
 06:10:04 - 21-Jul-25
Sell* 31 $12.22 Ordinary
 06:10:04 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 06:09:52 - 21-Jul-25
Unknown* 10 $12.22 Ordinary
 06:09:46 - 21-Jul-25
Unknown* 10 $12.22 Ordinary
 06:09:46 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 06:09:37 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 06:09:33 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 06:09:30 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 06:09:30 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 06:09:30 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 06:09:30 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 06:09:30 - 21-Jul-25
Unknown* 20 $12.26 Ordinary
 06:08:46 - 21-Jul-25
Unknown* 20 $12.26 Ordinary
 06:08:46 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 06:08:09 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 06:06:35 - 21-Jul-25
Unknown* 2 $12.23 Ordinary
 06:06:35 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 06:06:34 - 21-Jul-25
Buy* 100 $12.22 Ordinary
 06:06:34 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 06:06:31 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 06:04:48 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 06:04:48 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 06:04:48 - 21-Jul-25
Unknown* 4 $12.21 Ordinary
 06:01:32 - 21-Jul-25
Unknown* 30 $12.21 Ordinary
 06:01:26 - 21-Jul-25
Unknown* 4 $12.21 Ordinary
 06:00:25 - 21-Jul-25
Unknown* 9 $12.21 Ordinary
 06:00:23 - 21-Jul-25
Unknown* 1 $12.21 Ordinary
 06:00:22 - 21-Jul-25
Unknown* 33 $12.21 Ordinary
 06:00:22 - 21-Jul-25
Sell* 16 $12.21 Ordinary
 06:00:22 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:22 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:22 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:22 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:22 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:22 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Sell* 2 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Buy* 80 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Buy* 100 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Buy* 100 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Buy* 60 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Buy* 100 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 06:00:21 - 21-Jul-25
Sell* 50 $12.22 Ordinary
 06:00:21 - 21-Jul-25
Sell* 50 $12.22 Ordinary
 06:00:21 - 21-Jul-25
Unknown* 22 $12.23 Ordinary
 06:00:18 - 21-Jul-25
Unknown* 19 $12.23 Ordinary
 06:00:18 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 06:00:15 - 21-Jul-25
Sell* 15 $12.22 Ordinary
 05:56:53 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 05:56:47 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 05:56:47 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 05:54:33 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 05:54:29 - 21-Jul-25
Unknown* 12 $12.19 Ordinary
 05:54:28 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 05:54:28 - 21-Jul-25
Unknown* 14 $12.19 Ordinary
 05:54:28 - 21-Jul-25
Unknown* 22 $12.19 Ordinary
 05:54:28 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 05:54:28 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 05:54:28 - 21-Jul-25
Sell* 2 $12.19 Ordinary
 05:54:28 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 05:54:28 - 21-Jul-25
Sell* 2 $12.20 Ordinary
 05:54:28 - 21-Jul-25
Sell* 1 $12.20 Ordinary
 05:54:28 - 21-Jul-25
Sell* 30 $12.21 Ordinary
 05:54:28 - 21-Jul-25
Sell* 5 $12.21 Ordinary
 05:54:28 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 05:54:25 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 05:54:25 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 05:54:24 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 05:54:24 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 05:54:23 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 05:54:23 - 21-Jul-25
Buy* 30 $12.22 Ordinary
 05:54:23 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 05:54:23 - 21-Jul-25
Unknown* 12 $12.22 Ordinary
 05:54:23 - 21-Jul-25
Unknown* 5 $12.22 Ordinary
 05:54:23 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 05:54:23 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 05:54:23 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 05:54:23 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 05:54:23 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 05:54:23 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 05:54:23 - 21-Jul-25
Sell* 100 $12.23 Ordinary
 05:54:23 - 21-Jul-25
Sell* 100 $12.23 Ordinary
 05:54:23 - 21-Jul-25
Sell* 100 $12.23 Ordinary
 05:54:23 - 21-Jul-25
Unknown* 80 $12.25 Ordinary
 05:54:17 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 05:54:17 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 05:54:16 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 05:54:16 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 05:54:16 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 05:54:16 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 05:54:16 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 05:54:16 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 05:54:16 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 05:54:16 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 05:54:16 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 05:54:16 - 21-Jul-25
Unknown* 20 $12.27 Ordinary
 05:54:16 - 21-Jul-25
Unknown* 1 $12.27 Ordinary
 05:54:11 - 21-Jul-25
Unknown* 9 $12.27 Ordinary
 05:54:04 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 05:53:15 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 05:53:12 - 21-Jul-25
Buy* 80 $12.27 Ordinary
 05:53:12 - 21-Jul-25
Buy* 20 $12.27 Ordinary
 05:53:12 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 05:53:12 - 21-Jul-25
Unknown* 20 $12.27 Ordinary
 05:52:50 - 21-Jul-25
Buy* 20 $12.26 Ordinary
 05:52:50 - 21-Jul-25
Buy* 20 $12.26 Ordinary
 05:52:50 - 21-Jul-25
Buy* 100 $12.26 Ordinary
 05:52:50 - 21-Jul-25
Buy* 100 $12.26 Ordinary
 05:52:50 - 21-Jul-25
Buy* 100 $12.26 Ordinary
 05:52:50 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 05:52:50 - 21-Jul-25
Buy* 100 $12.26 Ordinary
 05:52:50 - 21-Jul-25
Buy* 100 $12.26 Ordinary
 05:52:50 - 21-Jul-25
Buy* 95 $12.26 Ordinary
 05:52:50 - 21-Jul-25
Buy* 5 $12.26 Ordinary
 05:51:06 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 05:50:55 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 05:50:55 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 05:50:55 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 05:50:48 - 21-Jul-25
Unknown* 20 $12.27 Ordinary
 05:50:47 - 21-Jul-25
Sell* 31 $12.27 Ordinary
 05:50:47 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 05:50:47 - 21-Jul-25
Unknown* 17 $12.28 Ordinary
 05:50:47 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 05:50:47 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 05:50:05 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 05:50:05 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 05:49:51 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 05:48:00 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 05:48:00 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 05:48:00 - 21-Jul-25
Sell* 2 $12.24 Ordinary
 05:47:21 - 21-Jul-25
Buy* 10 $12.25 Ordinary
 05:47:19 - 21-Jul-25
Buy* 15 $12.25 Ordinary
 05:47:01 - 21-Jul-25
Buy* 46 $12.25 Ordinary
 05:47:00 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 05:47:00 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 05:47:00 - 21-Jul-25
Buy* 14 $12.25 Ordinary
 05:47:00 - 21-Jul-25
Sell* 20 $12.25 Ordinary
 05:46:55 - 21-Jul-25
Sell* 20 $12.25 Ordinary
 05:46:55 - 21-Jul-25
Unknown* 2 $12.25 Ordinary
 05:46:45 - 21-Jul-25
Sell* 2 $12.24 Ordinary
 05:45:37 - 21-Jul-25
Sell* 1 $12.24 Ordinary
 05:45:37 - 21-Jul-25
Buy* 1 $12.25 Ordinary
 05:45:36 - 21-Jul-25
Buy* 59 $12.26 Ordinary
 05:45:03 - 21-Jul-25
Unknown* 7 $12.25 Ordinary
 05:45:03 - 21-Jul-25
Unknown* 34 $12.25 Ordinary
 05:45:03 - 21-Jul-25
Unknown* 1 $12.25 Ordinary
 05:45:01 - 21-Jul-25
Unknown* 10 $12.25 Ordinary
 05:44:51 - 21-Jul-25
Sell* 98 $12.24 Ordinary
 05:44:39 - 21-Jul-25
Unknown* 48 $12.25 Ordinary
 05:44:24 - 21-Jul-25
Unknown* 17 $12.25 Ordinary
 05:44:24 - 21-Jul-25
Unknown* 1 $12.25 Ordinary
 05:44:08 - 21-Jul-25
Unknown* 19 $12.25 Ordinary
 05:44:06 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 05:44:04 - 21-Jul-25
Buy* 2 $12.25 Ordinary
 05:44:03 - 21-Jul-25
Unknown* 1 $12.25 Ordinary
 05:43:56 - 21-Jul-25
Sell* 1 $12.24 Ordinary
 05:42:57 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 05:42:45 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 05:42:45 - 21-Jul-25
Sell* 40 $12.26 Ordinary
 05:42:45 - 21-Jul-25
Sell* 101 $12.26 Ordinary
 05:42:45 - 21-Jul-25
Unknown* 20 $12.27 Ordinary
 05:42:45 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 05:42:45 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 05:42:45 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 05:42:45 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 05:42:45 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 05:42:45 - 21-Jul-25
Buy* 53 $12.27 Ordinary
 05:42:30 - 21-Jul-25
Buy* 27 $12.27 Ordinary
 05:42:30 - 21-Jul-25
Buy* 20 $12.27 Ordinary
 05:42:30 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 05:42:24 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 05:42:24 - 21-Jul-25
Unknown* 11 $12.28 Ordinary
 05:42:21 - 21-Jul-25
Unknown* 16 $12.28 Ordinary
 05:42:21 - 21-Jul-25
Sell* 20 $12.29 Ordinary
 05:42:21 - 21-Jul-25
Unknown* 52 $12.27 Ordinary
 05:42:19 - 21-Jul-25
Buy* 1 $12.26 Ordinary
 05:42:19 - 21-Jul-25
Buy* 20 $12.26 Ordinary
 05:42:19 - 21-Jul-25
Buy* 20 $12.26 Ordinary
 05:42:19 - 21-Jul-25
Sell* 17 $12.25 Ordinary
 05:42:08 - 21-Jul-25
Sell* 14 $12.25 Ordinary
 05:42:08 - 21-Jul-25
Unknown* 6 $12.25 Ordinary
 05:42:08 - 21-Jul-25
Unknown* 44 $12.25 Ordinary
 05:42:08 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 05:42:08 - 21-Jul-25
Sell* 1 $12.24 Ordinary
 05:41:19 - 21-Jul-25
Sell* 36 $12.24 Ordinary
 05:41:19 - 21-Jul-25
Sell* 64 $12.24 Ordinary
 05:41:19 - 21-Jul-25
Unknown* 3 $12.24 Ordinary
 05:41:09 - 21-Jul-25
Unknown* 61 $12.24 Ordinary
 05:41:09 - 21-Jul-25
Buy* 300 $12.24 Ordinary
 05:41:09 - 21-Jul-25
Buy* 30 $12.24 Ordinary
 05:40:56 - 21-Jul-25
Buy* 24 $12.24 Ordinary
 05:40:28 - 21-Jul-25
Buy* 85 $12.24 Ordinary
 05:40:13 - 21-Jul-25
Sell* 3 $12.24 Ordinary
 05:39:30 - 21-Jul-25
Unknown* 4 $12.24 Ordinary
 05:39:30 - 21-Jul-25
Unknown* 5 $12.24 Ordinary
 05:37:51 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 05:37:35 - 21-Jul-25
Sell* 5 $12.23 Ordinary
 05:37:35 - 21-Jul-25
Unknown* 39 $12.23 Ordinary
 05:37:23 - 21-Jul-25
Unknown* 27 $12.23 Ordinary
 05:37:23 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 05:37:23 - 21-Jul-25
Sell* 41 $12.24 Ordinary
 05:37:23 - 21-Jul-25
Sell* 59 $12.24 Ordinary
 05:37:23 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 05:37:23 - 21-Jul-25
Sell* 100 $12.24 Ordinary
 05:37:23 - 21-Jul-25
Buy* 1 $12.25 Ordinary
 05:37:19 - 21-Jul-25
Buy* 24 $12.25 Ordinary
 05:36:08 - 21-Jul-25
Sell* 36 $12.25 Ordinary
 05:36:08 - 21-Jul-25
Sell* 3 $12.25 Ordinary
 05:36:08 - 21-Jul-25
Sell* 27 $12.25 Ordinary
 05:36:08 - 21-Jul-25
Buy* 39 $12.25 Ordinary
 05:35:52 - 21-Jul-25
Buy* 66 $12.25 Ordinary
 05:35:52 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 05:35:51 - 21-Jul-25
Buy* 92 $12.24 Ordinary
 05:34:49 - 21-Jul-25
Buy* 24 $12.24 Ordinary
 05:34:49 - 21-Jul-25
Sell* 4 $12.23 Ordinary
 05:34:15 - 21-Jul-25
Sell* 77 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Unknown* 71 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Unknown* 77 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Sell* 351 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Sell* 31 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Buy* 51 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 05:34:04 - 21-Jul-25
Buy* 4 $12.24 Ordinary
 05:33:48 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 05:33:22 - 21-Jul-25
Buy* 44 $12.23 Ordinary
 05:33:22 - 21-Jul-25
Buy* 49 $12.23 Ordinary
 05:33:22 - 21-Jul-25
Unknown* 1 $12.23 Ordinary
 05:32:34 - 21-Jul-25
Buy* 145 $12.24 Ordinary
 05:32:20 - 21-Jul-25
Unknown* 55 $12.23 Ordinary
 05:32:20 - 21-Jul-25
Buy* 4 $12.23 Ordinary
 05:31:01 - 21-Jul-25
Buy* 1 $12.23 Ordinary
 05:31:01 - 21-Jul-25
Buy* 2 $12.23 Ordinary
 05:31:01 - 21-Jul-25
Buy* 43 $12.23 Ordinary
 05:31:01 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 05:30:08 - 21-Jul-25
Buy* 64 $12.22 Ordinary
 05:28:51 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 05:28:28 - 21-Jul-25
Unknown* 288 $12.22 Ordinary
 05:28:17 - 21-Jul-25
Sell* 67 $12.23 Ordinary
 05:28:17 - 21-Jul-25
Sell* 26 $12.23 Ordinary
 05:28:17 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 05:28:17 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 05:28:17 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 05:28:17 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 05:28:17 - 21-Jul-25
Buy* 300 $12.24 Ordinary
 05:28:17 - 21-Jul-25
Buy* 17 $12.22 Ordinary
 05:28:17 - 21-Jul-25
Buy* 117 $12.22 Ordinary
 05:28:17 - 21-Jul-25
Buy* 26 $12.22 Ordinary
 05:28:17 - 21-Jul-25
Buy* 5 $12.22 Ordinary
 05:28:17 - 21-Jul-25
Buy* 4 $12.22 Ordinary
 05:28:17 - 21-Jul-25
Buy* 17 $12.22 Ordinary
 05:27:37 - 21-Jul-25
Unknown* 17 $12.22 Ordinary
 05:27:37 - 21-Jul-25
Sell* 3 $12.23 Ordinary
 05:27:37 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 05:27:37 - 21-Jul-25
Sell* 17 $12.23 Ordinary
 05:27:37 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 05:27:37 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 05:27:37 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 05:27:37 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 05:26:38 - 21-Jul-25
Unknown* 10 $12.21 Ordinary
 05:26:38 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 05:26:38 - 21-Jul-25
Sell* 10 $12.22 Ordinary
 05:25:54 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 05:25:54 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 05:25:25 - 21-Jul-25
Unknown* 3 $12.22 Ordinary
 05:25:19 - 21-Jul-25
Unknown* 5 $12.22 Ordinary
 05:25:19 - 21-Jul-25
Unknown* 4 $12.22 Ordinary
 05:25:19 - 21-Jul-25
Unknown* 3 $12.22 Ordinary
 05:25:19 - 21-Jul-25
Unknown* 1 $12.22 Ordinary
 05:25:19 - 21-Jul-25
Unknown* 38 $12.22 Ordinary
 05:25:19 - 21-Jul-25
Buy* 2 $12.22 Ordinary
 05:24:30 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 05:24:02 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 05:20:22 - 21-Jul-25
Buy* 10 $12.22 Ordinary
 05:19:34 - 21-Jul-25
Sell* 76 $12.21 Ordinary
 05:18:15 - 21-Jul-25
Sell* 24 $12.22 Ordinary
 05:18:15 - 21-Jul-25
Buy* 50 $12.22 Ordinary
 05:18:10 - 21-Jul-25
Buy* 100 $12.21 Ordinary
 05:17:52 - 21-Jul-25
Buy* 100 $12.21 Ordinary
 05:17:52 - 21-Jul-25
Buy* 100 $12.21 Ordinary
 05:17:52 - 21-Jul-25
Buy* 60 $12.21 Ordinary
 05:17:52 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 05:17:52 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 05:17:52 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 05:17:52 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 05:16:24 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 05:16:24 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 05:16:24 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 05:16:24 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 05:16:24 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 05:16:24 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 05:16:24 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 05:16:24 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 05:16:24 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 05:16:24 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 05:15:51 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 05:14:34 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 05:14:34 - 21-Jul-25
Unknown* 9 $12.18 Ordinary
 05:14:16 - 21-Jul-25
Sell* 60 $12.18 Ordinary
 05:13:45 - 21-Jul-25
Sell* 9 $12.18 Ordinary
 05:13:42 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 05:13:05 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 05:12:17 - 21-Jul-25
Sell* 19 $12.18 Ordinary
 05:12:17 - 21-Jul-25
Sell* 1 $12.18 Ordinary
 05:12:17 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 05:12:13 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 05:12:13 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 05:12:13 - 21-Jul-25
Buy* 45 $12.18 Ordinary
 05:12:13 - 21-Jul-25
Buy* 1 $12.18 Ordinary
 05:11:18 - 21-Jul-25
Sell* 4 $12.17 Ordinary
 05:10:27 - 21-Jul-25
Unknown* 37 $12.17 Ordinary
 05:09:26 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 05:09:24 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 05:09:24 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 05:09:24 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 05:09:24 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 05:09:24 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 05:09:24 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 05:09:24 - 21-Jul-25
Sell* 559 $12.17 Ordinary
 05:09:24 - 21-Jul-25
Sell* 898 $12.17 Ordinary
 05:09:24 - 21-Jul-25
Buy* 70 $12.18 Ordinary
 05:09:09 - 21-Jul-25
Sell* 82 $12.18 Ordinary
 05:08:46 - 21-Jul-25
Sell* 90 $12.18 Ordinary
 05:08:46 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 05:08:28 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 05:06:41 - 21-Jul-25
Buy* 72 $12.19 Ordinary
 05:06:20 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 05:06:20 - 21-Jul-25
Buy* 3 $12.19 Ordinary
 05:06:20 - 21-Jul-25
Buy* 2 $12.19 Ordinary
 05:06:20 - 21-Jul-25
Buy* 1 $12.19 Ordinary
 05:06:20 - 21-Jul-25
Buy* 2 $12.19 Ordinary
 05:06:20 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 05:03:04 - 21-Jul-25
Sell* 10 $12.18 Ordinary
 05:02:36 - 21-Jul-25
Buy* 55 $12.19 Ordinary
 05:01:28 - 21-Jul-25
Buy* 33 $12.19 Ordinary
 05:01:28 - 21-Jul-25
Buy* 8 $12.19 Ordinary
 05:01:28 - 21-Jul-25
Buy* 54 $12.19 Ordinary
 05:01:28 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 05:00:13 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 05:00:13 - 21-Jul-25
Sell* 100 $12.19 Ordinary
 05:00:13 - 21-Jul-25
Sell* 80 $12.19 Ordinary
 05:00:13 - 21-Jul-25
Sell* 23 $12.19 Ordinary
 05:00:13 - 21-Jul-25
Unknown* 8 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Unknown* 13 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Unknown* 10 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Sell* 10 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Sell* 140 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Unknown* 13 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 04:59:56 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 04:59:56 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 04:59:56 - 21-Jul-25
Buy* 20 $12.21 Ordinary
 04:59:56 - 21-Jul-25
Buy* 4 $12.20 Ordinary
 04:59:56 - 21-Jul-25
Buy* 5 $12.20 Ordinary
 04:59:56 - 21-Jul-25
Buy* 1 $12.20 Ordinary
 04:59:56 - 21-Jul-25
Buy* 1 $12.20 Ordinary
 04:59:56 - 21-Jul-25
Buy* 37 $12.20 Ordinary
 04:59:56 - 21-Jul-25
Buy* 7 $12.20 Ordinary
 04:58:00 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 04:57:56 - 21-Jul-25
Buy* 16 $12.20 Ordinary
 04:55:50 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 04:55:50 - 21-Jul-25
Buy* 64 $12.20 Ordinary
 04:55:50 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 04:53:16 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Sell* 129 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Sell* 128 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Sell* 64 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Sell* 43 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Sell* 64 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 23 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 64 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 64 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 49 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Unknown* 20 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 51 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 20 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 29 $12.20 Ordinary
 04:53:12 - 21-Jul-25
Buy* 35 $12.20 Ordinary
 04:53:08 - 21-Jul-25
Buy* 65 $12.20 Ordinary
 04:53:08 - 21-Jul-25
Unknown* 43 $12.20 Ordinary
 04:52:42 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 04:52:42 - 21-Jul-25
Sell* 100 $12.21 Ordinary
 04:52:42 - 21-Jul-25
Sell* 100 $12.21 Ordinary
 04:52:42 - 21-Jul-25
Sell* 40 $12.21 Ordinary
 04:52:42 - 21-Jul-25
Sell* 100 $12.21 Ordinary
 04:52:42 - 21-Jul-25
Sell* 100 $12.21 Ordinary
 04:52:42 - 21-Jul-25
Sell* 100 $12.21 Ordinary
 04:52:42 - 21-Jul-25
Sell* 60 $12.21 Ordinary
 04:52:42 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 04:52:42 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 04:52:42 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 04:52:30 - 21-Jul-25
Sell* 20 $12.20 Ordinary
 04:52:30 - 21-Jul-25
Unknown* 169 $12.19 Ordinary
 04:52:24 - 21-Jul-25
Unknown* 304 $12.19 Ordinary
 04:52:24 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 04:52:24 - 21-Jul-25
Buy* 100 $12.18 Ordinary
 04:52:24 - 21-Jul-25
Buy* 26 $12.18 Ordinary
 04:52:24 - 21-Jul-25
Buy* 210 $12.18 Ordinary
 04:52:24 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 04:52:19 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 04:52:19 - 21-Jul-25
Buy* 27 $12.19 Ordinary
 04:51:09 - 21-Jul-25
Buy* 20 $12.19 Ordinary
 04:49:24 - 21-Jul-25
Sell* 10 $12.19 Ordinary
 04:47:37 - 21-Jul-25
Unknown* 81 $12.21 Ordinary
 04:47:14 - 21-Jul-25
Unknown* 100 $12.21 Ordinary
 04:47:14 - 21-Jul-25
Sell* 26 $12.21 Ordinary
 04:47:14 - 21-Jul-25
Sell* 250 $12.21 Ordinary
 04:47:14 - 21-Jul-25
Sell* 100 $12.21 Ordinary
 04:47:14 - 21-Jul-25
Sell* 50 $12.21 Ordinary
 04:47:14 - 21-Jul-25
Buy* 23 $12.22 Ordinary
 04:47:04 - 21-Jul-25
Buy* 13 $12.22 Ordinary
 04:47:04 - 21-Jul-25
Buy* 7 $12.22 Ordinary
 04:47:04 - 21-Jul-25
Buy* 100 $12.21 Ordinary
 04:47:04 - 21-Jul-25
Buy* 7 $12.21 Ordinary
 04:46:13 - 21-Jul-25
Buy* 3 $12.21 Ordinary
 04:46:13 - 21-Jul-25
Buy* 3 $12.21 Ordinary
 04:46:07 - 21-Jul-25
Buy* 14 $12.21 Ordinary
 04:45:55 - 21-Jul-25
Unknown* 16 $12.20 Ordinary
 04:45:38 - 21-Jul-25
Unknown* 45 $12.21 Ordinary
 04:45:36 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 04:45:36 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 04:45:36 - 21-Jul-25
Unknown* 20 $12.19 Ordinary
 04:45:18 - 21-Jul-25
Sell* 6 $12.17 Ordinary
 04:44:16 - 21-Jul-25
Sell* 24 $12.17 Ordinary
 04:44:16 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 04:44:16 - 21-Jul-25
Buy* 9 $12.17 Ordinary
 04:44:16 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 04:44:16 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 04:44:16 - 21-Jul-25
Buy* 24 $12.17 Ordinary
 04:44:16 - 21-Jul-25
Buy* 67 $12.17 Ordinary
 04:44:16 - 21-Jul-25
Unknown* 2 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Unknown* 17 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Unknown* 1 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Unknown* 1 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Unknown* 1 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Unknown* 34 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Sell* 24 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Sell* 1 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Sell* 1 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Sell* 1 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Sell* 35 $12.17 Ordinary
 04:43:37 - 21-Jul-25
Buy* 44 $12.18 Ordinary
 04:41:53 - 21-Jul-25
Buy* 26 $12.18 Ordinary
 04:41:53 - 21-Jul-25
Sell* 30 $12.17 Ordinary
 04:41:49 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 04:41:49 - 21-Jul-25
Unknown* 5 $12.18 Ordinary
 04:41:25 - 21-Jul-25
Unknown* 60 $12.18 Ordinary
 04:41:25 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 04:41:25 - 21-Jul-25
Unknown* 20 $12.18 Ordinary
 04:41:25 - 21-Jul-25
Buy* 80 $12.17 Ordinary
 04:41:22 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 04:41:22 - 21-Jul-25
Buy* 100 $12.17 Ordinary
 04:41:22 - 21-Jul-25
Buy* 3 $12.17 Ordinary
 04:41:22 - 21-Jul-25
Buy* 20 $12.17 Ordinary
 04:41:22 - 21-Jul-25
Buy* 187 $12.17 Ordinary
 04:41:22 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 04:41:12 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 04:41:12 - 21-Jul-25
Unknown* 20 $12.16 Ordinary
 04:41:07 - 21-Jul-25
Sell* 20 $12.17 Ordinary
 04:41:07 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 04:41:07 - 21-Jul-25
Sell* 13 $12.17 Ordinary
 04:41:07 - 21-Jul-25
Sell* 3 $12.17 Ordinary
 04:41:07 - 21-Jul-25
Sell* 100 $12.17 Ordinary
 04:41:07 - 21-Jul-25
Buy* 78 $12.18 Ordinary
 04:40:26 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 04:40:26 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 04:40:26 - 21-Jul-25
Unknown* 20 $12.17 Ordinary
 04:40:26 - 21-Jul-25
Buy* 22 $12.18 Ordinary
 04:40:10 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 04:40:10 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 04:40:10 - 21-Jul-25
Buy* 35 $12.18 Ordinary
 04:40:10 - 21-Jul-25
Buy* 22 $12.18 Ordinary
 04:40:10 - 21-Jul-25
Buy* 25 $12.18 Ordinary
 04:40:03 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 04:40:03 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 04:40:03 - 21-Jul-25
Buy* 35 $12.18 Ordinary
 04:40:03 - 21-Jul-25
Buy* 60 $12.18 Ordinary
 04:39:50 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 04:39:50 - 21-Jul-25
Buy* 20 $12.18 Ordinary
 04:39:50 - 21-Jul-25
Sell* 27 $12.18 Ordinary
 04:39:36 - 21-Jul-25
Sell* 115 $12.18 Ordinary
 04:39:36 - 21-Jul-25
Sell* 20 $12.18 Ordinary
 04:39:36 - 21-Jul-25
Sell* 30 $12.18 Ordinary
 04:39:36 - 21-Jul-25
Sell* 8 $12.18 Ordinary
 04:39:36 - 21-Jul-25
Sell* 280 $12.19 Ordinary
 04:39:36 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 04:39:36 - 21-Jul-25
Unknown* 14 $12.19 Ordinary
 04:39:32 - 21-Jul-25
Buy* 100 $12.19 Ordinary
 04:39:32 - 21-Jul-25
Buy* 95 $12.19 Ordinary
 04:39:32 - 21-Jul-25
Buy* 5 $12.19 Ordinary
 04:39:18 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 04:39:08 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 04:39:08 - 21-Jul-25
Sell* 100 $12.20 Ordinary
 04:39:08 - 21-Jul-25
Sell* 2,600 $12.20 Ordinary
 04:39:08 - 21-Jul-25
Sell* 200 $12.20 Ordinary
 04:39:08 - 21-Jul-25
Sell* 5 $12.20 Ordinary
 04:39:08 - 21-Jul-25
Unknown* 20 $12.21 Ordinary
 04:39:08 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 04:39:08 - 21-Jul-25
Sell* 100 $12.21 Ordinary
 04:39:08 - 21-Jul-25
Sell* 1 $12.21 Ordinary
 04:39:00 - 21-Jul-25
Sell* 100 $12.21 Ordinary
 04:39:00 - 21-Jul-25
Sell* 60 $12.21 Ordinary
 04:38:52 - 21-Jul-25
Sell* 20 $12.21 Ordinary
 04:38:52 - 21-Jul-25
Sell* 100 $12.21 Ordinary
 04:38:52 - 21-Jul-25
Buy* 100 $12.22 Ordinary
 04:38:44 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 04:37:51 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 04:37:51 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 04:37:51 - 21-Jul-25
Sell* 50 $12.22 Ordinary
 04:37:51 - 21-Jul-25
Unknown* 54 $12.23 Ordinary
 04:37:33 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 04:36:24 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 04:36:24 - 21-Jul-25
Unknown* 8 $12.23 Ordinary
 04:36:01 - 21-Jul-25
Sell* 50 $12.22 Ordinary
 04:33:11 - 21-Jul-25
Unknown* 4 $12.23 Ordinary
 04:32:53 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 04:31:46 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 04:31:46 - 21-Jul-25
Sell* 50 $12.22 Ordinary
 04:31:03 - 21-Jul-25
Buy* 60 $12.23 Ordinary
 04:30:53 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 04:30:53 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 04:30:31 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 04:30:31 - 21-Jul-25
Buy* 1 $12.24 Ordinary
 04:30:16 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 04:30:14 - 21-Jul-25
Sell* 70 $12.23 Ordinary
 04:30:14 - 21-Jul-25
Unknown* 39 $12.24 Ordinary
 04:30:08 - 21-Jul-25
Unknown* 38 $12.24 Ordinary
 04:30:08 - 21-Jul-25
Unknown* 1 $12.24 Ordinary
 04:28:39 - 21-Jul-25
Unknown* 1 $12.24 Ordinary
 04:28:39 - 21-Jul-25
Buy* 22 $12.24 Ordinary
 04:27:27 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 04:27:27 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 04:27:27 - 21-Jul-25
Buy* 39 $12.24 Ordinary
 04:27:27 - 21-Jul-25
Buy* 39 $12.24 Ordinary
 04:27:27 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 04:27:14 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 04:27:14 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 04:27:14 - 21-Jul-25
Buy* 5 $12.24 Ordinary
 04:26:28 - 21-Jul-25
Sell* 57 $12.24 Ordinary
 04:25:19 - 21-Jul-25
Sell* 36 $12.24 Ordinary
 04:25:19 - 21-Jul-25
Unknown* 13 $12.24 Ordinary
 04:24:18 - 21-Jul-25
Buy* 23 $12.24 Ordinary
 04:24:18 - 21-Jul-25
Buy* 34 $12.24 Ordinary
 04:24:18 - 21-Jul-25
Buy* 23 $12.24 Ordinary
 04:24:18 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 04:24:18 - 21-Jul-25
Unknown* 36 $12.24 Ordinary
 04:24:18 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 04:24:13 - 21-Jul-25
Sell* 84 $12.25 Ordinary
 04:24:08 - 21-Jul-25
Sell* 66 $12.25 Ordinary
 04:24:08 - 21-Jul-25
Buy* 23 $12.25 Ordinary
 04:23:39 - 21-Jul-25
Buy* 100 $12.25 Ordinary
 04:23:39 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 04:23:39 - 21-Jul-25
Buy* 22 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Buy* 22 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Buy* 32 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Buy* 32 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Unknown* 57 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Unknown* 24 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Unknown* 39 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Unknown* 32 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Unknown* 22 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Unknown* 34 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Sell* 3 $12.22 Ordinary
 04:22:49 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 04:22:40 - 21-Jul-25
Buy* 3 $12.23 Ordinary
 04:22:24 - 21-Jul-25
Unknown* 60 $12.24 Ordinary
 04:22:11 - 21-Jul-25
Unknown* 24 $12.25 Ordinary
 04:22:11 - 21-Jul-25
Unknown* 33 $12.25 Ordinary
 04:22:11 - 21-Jul-25
Unknown* 6 $12.25 Ordinary
 04:22:11 - 21-Jul-25
Unknown* 27 $12.25 Ordinary
 04:22:11 - 21-Jul-25
Unknown* 40 $12.25 Ordinary
 04:22:11 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 04:22:11 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 04:22:11 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 04:22:11 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 04:22:11 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 04:22:11 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 04:21:53 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 04:21:28 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 04:21:23 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 04:21:23 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 04:21:03 - 21-Jul-25
Unknown* 18 $12.23 Ordinary
 04:21:03 - 21-Jul-25
Unknown* 10 $12.23 Ordinary
 04:21:03 - 21-Jul-25
Buy* 10 $12.23 Ordinary
 04:21:01 - 21-Jul-25
Unknown* 18 $12.24 Ordinary
 04:20:48 - 21-Jul-25
Unknown* 38 $12.24 Ordinary
 04:20:48 - 21-Jul-25
Unknown* 10 $12.24 Ordinary
 04:20:48 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 04:20:48 - 21-Jul-25
Buy* 10 $12.24 Ordinary
 04:20:05 - 21-Jul-25
Buy* 38 $12.24 Ordinary
 04:20:05 - 21-Jul-25
Unknown* 2 $12.23 Ordinary
 04:20:05 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 04:20:05 - 21-Jul-25
Sell* 2 $12.22 Ordinary
 04:19:40 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 04:19:20 - 21-Jul-25
Buy* 6 $12.22 Ordinary
 04:19:20 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 04:19:20 - 21-Jul-25
Buy* 12 $12.22 Ordinary
 04:19:20 - 21-Jul-25
Buy* 38 $12.22 Ordinary
 04:19:20 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 04:19:20 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 04:19:16 - 21-Jul-25
Sell* 38 $12.24 Ordinary
 04:19:16 - 21-Jul-25
Sell* 38 $12.24 Ordinary
 04:19:16 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 04:19:16 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 04:19:15 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 04:19:15 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 04:19:09 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 04:19:08 - 21-Jul-25
Unknown* 43 $12.22 Ordinary
 04:19:08 - 21-Jul-25
Unknown* 3 $12.22 Ordinary
 04:19:08 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 04:19:05 - 21-Jul-25
Sell* 2 $12.22 Ordinary
 04:18:43 - 21-Jul-25
Unknown* 3 $12.24 Ordinary
 04:18:35 - 21-Jul-25
Unknown* 43 $12.24 Ordinary
 04:18:35 - 21-Jul-25
Unknown* 4 $12.24 Ordinary
 04:18:35 - 21-Jul-25
Unknown* 50 $12.24 Ordinary
 04:18:35 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 04:18:35 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 04:18:35 - 21-Jul-25
Unknown* 50 $12.24 Ordinary
 04:18:35 - 21-Jul-25
Unknown* 100 $12.24 Ordinary
 04:18:35 - 21-Jul-25
Unknown* 100 $12.24 Ordinary
 04:18:35 - 21-Jul-25
Unknown* 550 $12.24 Ordinary
 04:18:35 - 21-Jul-25
Sell* 1 $12.24 Ordinary
 04:18:26 - 21-Jul-25
Buy* 34 $12.24 Ordinary
 04:18:25 - 21-Jul-25
Buy* 51 $12.24 Ordinary
 04:18:25 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 04:18:25 - 21-Jul-25
Unknown* 34 $12.24 Ordinary
 04:18:13 - 21-Jul-25
Unknown* 16 $12.24 Ordinary
 04:18:13 - 21-Jul-25
Unknown* 35 $12.24 Ordinary
 04:18:13 - 21-Jul-25
Unknown* 115 $12.24 Ordinary
 04:18:13 - 21-Jul-25
Unknown* 80 $12.24 Ordinary
 04:18:13 - 21-Jul-25
Unknown* 5 $12.24 Ordinary
 04:18:13 - 21-Jul-25
Sell* 20 $12.25 Ordinary
 04:17:49 - 21-Jul-25
Unknown* 100 $12.26 Ordinary
 04:17:35 - 21-Jul-25
Unknown* 20 $12.26 Ordinary
 04:17:35 - 21-Jul-25
Buy* 45 $12.24 Ordinary
 04:17:35 - 21-Jul-25
Buy* 50 $12.24 Ordinary
 04:17:35 - 21-Jul-25
Buy* 30 $12.24 Ordinary
 04:17:35 - 21-Jul-25
Buy* 20 $12.24 Ordinary
 04:17:35 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 04:17:26 - 21-Jul-25
Unknown* 20 $12.24 Ordinary
 04:17:23 - 21-Jul-25
Unknown* 80 $12.23 Ordinary
 04:17:20 - 21-Jul-25
Unknown* 38 $12.23 Ordinary
 04:17:20 - 21-Jul-25
Unknown* 23 $12.23 Ordinary
 04:17:20 - 21-Jul-25
Unknown* 7 $12.23 Ordinary
 04:17:15 - 21-Jul-25
Sell* 50 $12.22 Ordinary
 04:16:58 - 21-Jul-25
Sell* 100 $12.22 Ordinary
 04:16:58 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 04:16:58 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 04:16:58 - 21-Jul-25
Sell* 80 $12.22 Ordinary
 04:16:58 - 21-Jul-25
Sell* 38 $12.22 Ordinary
 04:16:58 - 21-Jul-25
Sell* 95 $12.22 Ordinary
 04:16:51 - 21-Jul-25
Unknown* 80 $12.22 Ordinary
 04:16:51 - 21-Jul-25
Sell* 100 $12.23 Ordinary
 04:16:51 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 04:16:51 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 04:16:51 - 21-Jul-25
Sell* 25 $12.23 Ordinary
 04:16:51 - 21-Jul-25
Sell* 37 $12.23 Ordinary
 04:16:51 - 21-Jul-25
Sell* 25 $12.23 Ordinary
 04:16:51 - 21-Jul-25
Sell* 38 $12.23 Ordinary
 04:16:51 - 21-Jul-25
Sell* 40 $12.23 Ordinary
 04:16:51 - 21-Jul-25
Sell* 20 $12.23 Ordinary
 04:16:51 - 21-Jul-25
Sell* 40 $12.23 Ordinary
 04:16:51 - 21-Jul-25
Buy* 10 $12.23 Ordinary
 04:16:49 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 04:16:49 - 21-Jul-25
Buy* 10 $12.23 Ordinary
 04:16:49 - 21-Jul-25
Buy* 20 $12.23 Ordinary
 04:16:49 - 21-Jul-25
Unknown* 55 $12.24 Ordinary
 04:16:35 - 21-Jul-25
Unknown* 35 $12.24 Ordinary
 04:16:35 - 21-Jul-25
Unknown* 50 $12.24 Ordinary
 04:16:35 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 04:16:00 - 21-Jul-25
Buy* 22 $12.22 Ordinary
 04:16:00 - 21-Jul-25
Buy* 33 $12.22 Ordinary
 04:16:00 - 21-Jul-25
Buy* 35 $12.22 Ordinary
 04:16:00 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 04:16:00 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 04:16:00 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 04:16:00 - 21-Jul-25
Sell* 2 $12.22 Ordinary
 04:16:00 - 21-Jul-25
Unknown* 20 $12.22 Ordinary
 04:15:41 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 04:15:41 - 21-Jul-25
Buy* 20 $12.22 Ordinary
 04:15:41 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 04:15:41 - 21-Jul-25
Unknown* 10 $12.23 Ordinary
 04:15:41 - 21-Jul-25
Unknown* 10 $12.23 Ordinary
 04:15:41 - 21-Jul-25
Unknown* 10 $12.23 Ordinary
 04:15:39 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 04:15:35 - 21-Jul-25
Unknown* 20 $12.23 Ordinary
 04:15:35 - 21-Jul-25
Sell* 1,330 $12.24 Ordinary
 04:15:35 - 21-Jul-25
Sell* 922 $12.24 Ordinary
 04:15:35 - 21-Jul-25
Sell* 20 $12.24 Ordinary
 04:15:35 - 21-Jul-25
Unknown* 20 $12.25 Ordinary
 04:15:35 - 21-Jul-25
Sell* 300 $12.25 Ordinary
 04:15:35 - 21-Jul-25
Sell* 2,000 $12.25 Ordinary
 04:15:35 - 21-Jul-25
Sell* 33 $12.25 Ordinary
 04:15:35 - 21-Jul-25
Unknown* 1 $12.27 Ordinary
 04:15:26 - 21-Jul-25
Unknown* 40 $12.27 Ordinary
 04:15:26 - 21-Jul-25
Unknown* 42 $12.27 Ordinary
 04:15:26 - 21-Jul-25
Buy* 1 $12.28 Ordinary
 04:15:25 - 21-Jul-25
Buy* 20 $12.27 Ordinary
 04:15:04 - 21-Jul-25
Buy* 40 $12.27 Ordinary
 04:15:04 - 21-Jul-25
Buy* 42 $12.27 Ordinary
 04:15:04 - 21-Jul-25
Sell* 21 $12.27 Ordinary
 04:14:51 - 21-Jul-25
Sell* 109 $12.28 Ordinary
 04:14:37 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 04:14:37 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 04:14:37 - 21-Jul-25
Buy* 130 $12.28 Ordinary
 04:14:37 - 21-Jul-25
Buy* 20 $12.28 Ordinary
 04:14:37 - 21-Jul-25
Buy* 20 $12.26 Ordinary
 04:13:51 - 21-Jul-25
Sell* 100 $12.28 Ordinary
 04:13:51 - 21-Jul-25
Sell* 100 $12.28 Ordinary
 04:13:51 - 21-Jul-25
Buy* 2 $12.29 Ordinary
 04:13:51 - 21-Jul-25
Buy* 50 $12.29 Ordinary
 04:13:51 - 21-Jul-25
Unknown* 28 $12.29 Ordinary
 04:13:51 - 21-Jul-25
Unknown* 30 $12.29 Ordinary
 04:13:51 - 21-Jul-25
Sell* 50 $12.29 Ordinary
 04:13:51 - 21-Jul-25
Sell* 20 $12.29 Ordinary
 04:13:51 - 21-Jul-25
Sell* 108 $12.28 Ordinary
 04:13:47 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 04:13:47 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 04:13:47 - 21-Jul-25
Buy* 67 $12.28 Ordinary
 04:13:47 - 21-Jul-25
Buy* 100 $12.28 Ordinary
 04:13:47 - 21-Jul-25
Buy* 20 $12.28 Ordinary
 04:13:47 - 21-Jul-25
Buy* 20 $12.28 Ordinary
 04:13:47 - 21-Jul-25
Buy* 6 $12.28 Ordinary
 04:13:47 - 21-Jul-25
Buy* 10 $12.28 Ordinary
 04:13:47 - 21-Jul-25
Buy* 5 $12.28 Ordinary
 04:13:01 - 21-Jul-25
Unknown* 20 $12.27 Ordinary
 04:12:53 - 21-Jul-25
Unknown* 20 $12.27 Ordinary
 04:12:39 - 21-Jul-25
Sell* 57 $12.28 Ordinary
 04:12:32 - 21-Jul-25
Sell* 60 $12.28 Ordinary
 04:12:32 - 21-Jul-25
Sell* 60 $12.28 Ordinary
 04:12:28 - 21-Jul-25
Unknown* 20 $12.29 Ordinary
 04:12:27 - 21-Jul-25
Buy* 7 $12.28 Ordinary
 04:12:27 - 21-Jul-25
Buy* 433 $12.27 Ordinary
 04:12:19 - 21-Jul-25
Buy* 47 $12.27 Ordinary
 04:12:19 - 21-Jul-25
Buy* 2 $12.26 Ordinary
 04:12:18 - 21-Jul-25
Buy* 20 $12.26 Ordinary
 04:12:18 - 21-Jul-25
Unknown* 894 $12.27 Ordinary
 04:12:18 - 21-Jul-25
Buy* 30 $12.28 Ordinary
 04:12:18 - 21-Jul-25
Buy* 20 $12.28 Ordinary
 04:12:18 - 21-Jul-25
Sell* 52 $12.28 Ordinary
 04:12:18 - 21-Jul-25
Sell* 53 $12.28 Ordinary
 04:12:18 - 21-Jul-25
Buy* 6 $12.29 Ordinary
 04:12:13 - 21-Jul-25
Sell* 20 $12.29 Ordinary
 04:11:48 - 21-Jul-25
Sell* 20 $12.29 Ordinary
 04:11:48 - 21-Jul-25
Sell* 20 $12.29 Ordinary
 04:11:48 - 21-Jul-25
Buy* 8 $12.29 Ordinary
 04:11:48 - 21-Jul-25
Buy* 76 $12.29 Ordinary
 04:11:36 - 21-Jul-25
Buy* 18 $12.28 Ordinary
 04:11:33 - 21-Jul-25
Unknown* 20 $12.29 Ordinary
 04:11:33 - 21-Jul-25
Unknown* 3 $12.29 Ordinary
 04:11:27 - 21-Jul-25
Unknown* 19 $12.29 Ordinary
 04:11:26 - 21-Jul-25
Unknown* 91 $12.29 Ordinary
 04:11:26 - 21-Jul-25
Buy* 51 $12.29 Ordinary
 04:11:10 - 21-Jul-25
Sell* 60 $12.29 Ordinary
 04:10:57 - 21-Jul-25
Sell* 100 $12.29 Ordinary
 04:10:57 - 21-Jul-25
Sell* 91 $12.29 Ordinary
 04:10:57 - 21-Jul-25
Sell* 91 $12.29 Ordinary
 04:10:57 - 21-Jul-25
Sell* 20 $12.29 Ordinary
 04:10:57 - 21-Jul-25
Buy* 60 $12.30 Ordinary
 04:10:57 - 21-Jul-25
Buy* 20 $12.30 Ordinary
 04:10:57 - 21-Jul-25
Unknown* 5 $12.30 Ordinary
 04:10:57 - 21-Jul-25
Sell* 40 $12.30 Ordinary
 04:10:36 - 21-Jul-25
Unknown* 20 $12.30 Ordinary
 04:10:32 - 21-Jul-25
Unknown* 1 $12.30 Ordinary
 04:10:31 - 21-Jul-25
Sell* 105 $12.30 Ordinary
 04:10:25 - 21-Jul-25
Unknown* 20 $12.29 Ordinary
 04:10:23 - 21-Jul-25
Sell* 50 $12.30 Ordinary
 04:10:14 - 21-Jul-25
Sell* 10 $12.30 Ordinary
 04:10:14 - 21-Jul-25
Sell* 20 $12.30 Ordinary
 04:10:14 - 21-Jul-25
Sell* 10 $12.30 Ordinary
 04:10:14 - 21-Jul-25
Unknown* 20 $12.30 Ordinary
 04:10:14 - 21-Jul-25
Unknown* 20 $12.31 Ordinary
 04:10:14 - 21-Jul-25
Sell* 4 $12.31 Ordinary
 04:10:05 - 21-Jul-25
Buy* 20 $12.31 Ordinary
 04:10:02 - 21-Jul-25
Sell* 3,760 $12.32 Ordinary
 04:10:01 - 21-Jul-25
Sell* 20 $12.33 Ordinary
 04:10:01 - 21-Jul-25
Sell* 20 $12.33 Ordinary
 04:10:01 - 21-Jul-25
Sell* 20 $12.33 Ordinary
 04:10:01 - 21-Jul-25
Buy* 20 $12.33 Ordinary
 04:10:01 - 21-Jul-25
Buy* 20 $12.33 Ordinary
 04:10:01 - 21-Jul-25
Buy* 60 $12.33 Ordinary
 04:10:01 - 21-Jul-25
Unknown* 20 $12.33 Ordinary
 04:09:57 - 21-Jul-25
Unknown* 2 $12.33 Ordinary
 04:09:41 - 21-Jul-25
Sell* 20 $12.31 Ordinary
 04:08:50 - 21-Jul-25
Sell* 20 $12.31 Ordinary
 04:08:50 - 21-Jul-25
Unknown* 20 $12.32 Ordinary
 04:08:47 - 21-Jul-25
Buy* 2 $12.31 Ordinary
 04:08:43 - 21-Jul-25
Buy* 1 $12.31 Ordinary
 04:08:31 - 21-Jul-25
Unknown* 20 $12.30 Ordinary
 04:07:55 - 21-Jul-25
Buy* 20 $12.30 Ordinary
 04:07:55 - 21-Jul-25
Buy* 5 $12.30 Ordinary
 04:07:54 - 21-Jul-25
Sell* 20 $12.30 Ordinary
 04:07:25 - 21-Jul-25
Unknown* 8 $12.29 Ordinary
 04:07:25 - 21-Jul-25
Sell* 8 $12.28 Ordinary
 04:07:25 - 21-Jul-25
Buy* 20 $12.28 Ordinary
 04:07:23 - 21-Jul-25
Buy* 15 $12.28 Ordinary
 04:07:23 - 21-Jul-25
Buy* 8 $12.28 Ordinary
 04:07:16 - 21-Jul-25
Buy* 116 $12.28 Ordinary
 04:07:08 - 21-Jul-25
Buy* 142 $12.28 Ordinary
 04:07:08 - 21-Jul-25
Buy* 20 $12.28 Ordinary
 04:07:08 - 21-Jul-25
Buy* 20 $12.28 Ordinary
 04:07:08 - 21-Jul-25
Buy* 20 $12.28 Ordinary
 04:07:08 - 21-Jul-25
Buy* 20 $12.28 Ordinary
 04:07:08 - 21-Jul-25
Unknown* 2,000 $12.29 Ordinary
 04:07:08 - 21-Jul-25
Sell* 64 $12.29 Ordinary
 04:07:08 - 21-Jul-25
Sell* 55 $12.29 Ordinary
 04:07:08 - 21-Jul-25
Sell* 96 $12.29 Ordinary
 04:07:08 - 21-Jul-25
Sell* 100 $12.30 Ordinary
 04:07:08 - 21-Jul-25
Sell* 100 $12.30 Ordinary
 04:07:08 - 21-Jul-25
Sell* 100 $12.30 Ordinary
 04:07:08 - 21-Jul-25
Sell* 61 $12.30 Ordinary
 04:07:08 - 21-Jul-25
Sell* 61 $12.30 Ordinary
 04:07:08 - 21-Jul-25
Sell* 100 $12.30 Ordinary
 04:07:08 - 21-Jul-25
Sell* 100 $12.30 Ordinary
 04:07:08 - 21-Jul-25
Sell* 100 $12.30 Ordinary
 04:07:08 - 21-Jul-25
Sell* 10 $12.30 Ordinary
 04:06:53 - 21-Jul-25
Buy* 50 $12.30 Ordinary
 04:06:53 - 21-Jul-25
Buy* 100 $12.30 Ordinary
 04:06:53 - 21-Jul-25
Buy* 50 $12.30 Ordinary
 04:06:53 - 21-Jul-25
Buy* 50 $12.30 Ordinary
 04:06:53 - 21-Jul-25
Unknown* 53 $12.29 Ordinary
 04:06:40 - 21-Jul-25
Unknown* 43 $12.29 Ordinary
 04:06:40 - 21-Jul-25
Buy* 225 $12.29 Ordinary
 04:06:37 - 21-Jul-25
Sell* 100 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 1 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 1 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 1 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 1 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 1 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 20 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 130 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 36 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 52 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 278 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 20 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 20 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Sell* 20 $12.29 Ordinary
 04:06:31 - 21-Jul-25
Buy* 2 $12.30 Ordinary
 04:06:27 - 21-Jul-25
Buy* 100 $12.29 Ordinary
 04:06:13 - 21-Jul-25
Buy* 100 $12.29 Ordinary
 04:06:13 - 21-Jul-25
Buy* 58 $12.29 Ordinary
 04:06:13 - 21-Jul-25
Buy* 100 $12.29 Ordinary
 04:06:13 - 21-Jul-25
Sell* 18 $12.28 Ordinary
 04:06:13 - 21-Jul-25
Buy* 589 $12.28 Ordinary
 04:06:13 - 21-Jul-25
Buy* 20 $12.28 Ordinary
 04:06:13 - 21-Jul-25
Buy* 34 $12.28 Ordinary
 04:06:13 - 21-Jul-25
Buy* 52 $12.28 Ordinary
 04:06:13 - 21-Jul-25
Buy* 54 $12.28 Ordinary
 04:06:13 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 04:06:12 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 04:06:12 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 04:06:02 - 21-Jul-25
Sell* 20 $12.28 Ordinary
 04:05:57 - 21-Jul-25
Sell* 100 $12.28 Ordinary
 04:05:56 - 21-Jul-25
Unknown* 20 $12.29 Ordinary
 04:05:56 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 04:05:56 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 04:05:56 - 21-Jul-25
Unknown* 69 $12.27 Ordinary
 04:05:56 - 21-Jul-25
Unknown* 20 $12.27 Ordinary
 04:05:46 - 21-Jul-25
Unknown* 20 $12.27 Ordinary
 04:05:46 - 21-Jul-25
Unknown* 20 $12.26 Ordinary
 04:05:32 - 21-Jul-25
Sell* 15 $12.26 Ordinary
 04:05:32 - 21-Jul-25
Sell* 20 $12.25 Ordinary
 04:05:26 - 21-Jul-25
Sell* 50 $12.25 Ordinary
 04:05:26 - 21-Jul-25
Sell* 20 $12.25 Ordinary
 04:05:26 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 04:05:26 - 21-Jul-25
Buy* 20 $12.25 Ordinary
 04:05:26 - 21-Jul-25
Buy* 100 $12.25 Ordinary
 04:05:26 - 21-Jul-25
Buy* 100 $12.25 Ordinary
 04:05:26 - 21-Jul-25
Buy* 100 $12.25 Ordinary
 04:05:26 - 21-Jul-25
Sell* 18 $12.24 Ordinary
 04:05:24 - 21-Jul-25
Sell* 60 $12.24 Ordinary
 04:05:24 - 21-Jul-25
Buy* 1 $12.25 Ordinary
 04:04:52 - 21-Jul-25
Unknown* 10 $12.25 Ordinary
 04:04:51 - 21-Jul-25
Sell* 8 $12.26 Ordinary
 04:04:46 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 04:04:46 - 21-Jul-25
Sell* 20 $12.26 Ordinary
 04:04:46 - 21-Jul-25
Sell* 5 $12.26 Ordinary
 04:04:46 - 21-Jul-25
Sell* 71 $12.26 Ordinary
 04:04:46 - 21-Jul-25
Sell* 179 $12.26 Ordinary
 04:04:46 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 3 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 1 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 3 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 4 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 1 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 7 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 8 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 4 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 4 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 1 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 151 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 3 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 1 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 4 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 3 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 1 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 7 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 8 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 4 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 4 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 6 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 1 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 1 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 1 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 2 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Unknown* 600 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Sell* 151 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Sell* 147 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Sell* 20 $12.27 Ordinary
 04:04:40 - 21-Jul-25
Sell* 4 $12.27 Ordinary
 04:04:28 - 21-Jul-25
Buy* 20 $12.275 Ordinary
 04:04:25 - 21-Jul-25
Sell* 300 $12.27 Ordinary
 04:04:23 - 21-Jul-25
Sell* 21 $12.27 Ordinary
 04:04:13 - 21-Jul-25
Buy* 44 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 33 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 64 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 165 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 44 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 67 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 20 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 67 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 44 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 67 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 66 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Buy* 500 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 75 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 168 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 200 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 40 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 130 $12.27 Ordinary
 04:03:37 - 21-Jul-25
Sell* 10 $12.27 Ordinary
 04:03:05 - 21-Jul-25
Buy* 60 $12.28 Ordinary
 04:03:04 - 21-Jul-25
Sell* 30 $12.27 Ordinary
 04:02:57 - 21-Jul-25
Buy* 200 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 43 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 80 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 54 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 40 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 54 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 40 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 200 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 54 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 81 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Unknown* 100 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Unknown* 81 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 27 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 27 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 36 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 45 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Sell* 89 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Sell* 39 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Sell* 97 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Sell* 154 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Sell* 346 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Sell* 150 $12.27 Ordinary
 04:02:54 - 21-Jul-25
Buy* 92 $12.28 Ordinary
 04:02:46 - 21-Jul-25
Buy* 1 $12.28 Ordinary
 04:02:46 - 21-Jul-25
Buy* 7 $12.28 Ordinary
 04:02:46 - 21-Jul-25
Buy* 93 $12.28 Ordinary
 04:02:40 - 21-Jul-25
Buy* 100 $12.28 Ordinary
 04:02:40 - 21-Jul-25
Buy* 89 $12.28 Ordinary
 04:02:40 - 21-Jul-25
Buy* 190 $12.28 Ordinary
 04:02:40 - 21-Jul-25
Buy* 51 $12.28 Ordinary
 04:02:40 - 21-Jul-25
Buy* 77 $12.28 Ordinary
 04:02:40 - 21-Jul-25
Sell* 50 $12.28 Ordinary
 04:02:37 - 21-Jul-25
Sell* 100 $12.29 Ordinary
 04:02:37 - 21-Jul-25
Sell* 100 $12.29 Ordinary
 04:02:37 - 21-Jul-25
Sell* 100 $12.29 Ordinary
 04:02:37 - 21-Jul-25
Sell* 89 $12.29 Ordinary
 04:02:37 - 21-Jul-25
Sell* 415 $12.29 Ordinary
 04:02:37 - 21-Jul-25
Sell* 5 $12.29 Ordinary
 04:02:35 - 21-Jul-25
Sell* 10 $12.30 Ordinary
 04:02:34 - 21-Jul-25
Sell* 94 $12.30 Ordinary
 04:02:34 - 21-Jul-25
Sell* 15 $12.30 Ordinary
 04:02:29 - 21-Jul-25
Sell* 27 $12.30 Ordinary
 04:02:27 - 21-Jul-25
Sell* 3 $12.30 Ordinary
 04:02:27 - 21-Jul-25
Sell* 9 $12.30 Ordinary
 04:02:27 - 21-Jul-25
Sell* 191 $12.30 Ordinary
 04:02:27 - 21-Jul-25
Sell* 14 $12.30 Ordinary
 04:02:27 - 21-Jul-25
Sell* 1 $12.30 Ordinary
 04:02:20 - 21-Jul-25
Unknown* 50 $12.30 Ordinary
 04:02:20 - 21-Jul-25
Buy* 354 $12.30 Ordinary
 04:02:20 - 21-Jul-25
Unknown* 38 $12.29 Ordinary
 04:02:20 - 21-Jul-25
Unknown* 6 $12.29 Ordinary
 04:02:20 - 21-Jul-25
Unknown* 33 $12.29 Ordinary
 04:02:20 - 21-Jul-25
Unknown* 185 $12.29 Ordinary
 04:02:20 - 21-Jul-25
Unknown* 33 $12.29 Ordinary
 04:02:20 - 21-Jul-25
Buy* 218 $12.29 Ordinary
 04:02:20 - 21-Jul-25
Buy* 222 $12.29 Ordinary
 04:02:20 - 21-Jul-25
Buy* 100 $12.29 Ordinary
 04:02:20 - 21-Jul-25
Sell* 60 $12.30 Ordinary
 04:02:18 - 21-Jul-25
Sell* 45 $12.30 Ordinary
 04:02:18 - 21-Jul-25
Sell* 100 $12.30 Ordinary
 04:02:18 - 21-Jul-25
Sell* 100 $12.30 Ordinary
 04:02:18 - 21-Jul-25
Sell* 60 $12.30 Ordinary
 04:02:18 - 21-Jul-25
Sell* 90 $12.30 Ordinary
 04:02:18 - 21-Jul-25
Sell* 480 $12.30 Ordinary
 04:02:18 - 21-Jul-25
Sell* 100 $12.30 Ordinary
 04:02:18 - 21-Jul-25
Sell* 100 $12.30 Ordinary
 04:02:18 - 21-Jul-25
Sell* 22 $12.31 Ordinary
 04:02:18 - 21-Jul-25
Unknown* 105 $12.31 Ordinary
 04:02:17 - 21-Jul-25
Unknown* 50 $12.31 Ordinary
 04:02:17 - 21-Jul-25
Unknown* 50 $12.31 Ordinary
 04:02:17 - 21-Jul-25
Unknown* 150 $12.31 Ordinary
 04:02:17 - 21-Jul-25
Buy* 100 $12.30 Ordinary
 04:02:17 - 21-Jul-25
Buy* 160 $12.30 Ordinary
 04:02:17 - 21-Jul-25
Sell* 80 $12.29 Ordinary
 04:02:17 - 21-Jul-25
Buy* 100 $12.28 Ordinary
 04:02:09 - 21-Jul-25
Unknown* 155 $12.27 Ordinary
 04:02:02 - 21-Jul-25
Buy* 244 $12.27 Ordinary
 04:02:02 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:02:02 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:02:02 - 21-Jul-25
Buy* 102 $12.27 Ordinary
 04:02:02 - 21-Jul-25
Buy* 1 $12.27 Ordinary
 04:02:02 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:02:02 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:02:02 - 21-Jul-25
Buy* 100 $12.27 Ordinary
 04:02:01 - 21-Jul-25
Sell* 131 $12.26 Ordinary
 04:01:51 - 21-Jul-25
Sell* 30 $12.26 Ordinary
 04:01:51 - 21-Jul-25
Sell* 100 $12.26 Ordinary
 04:01:51 - 21-Jul-25
Sell* 255 $12.26 Ordinary
 04:01:51 - 21-Jul-25
Sell* 218 $12.26 Ordinary
 04:01:51 - 21-Jul-25
Sell* 500 $12.26 Ordinary
 04:01:51 - 21-Jul-25
Sell* 18 $12.26 Ordinary
 04:01:51 - 21-Jul-25
Sell* 2 $12.26 Ordinary
 04:01:51 - 21-Jul-25
Unknown* 100 $12.27 Ordinary
 04:01:45 - 21-Jul-25
Unknown* 700 $12.27 Ordinary
 04:01:45 - 21-Jul-25
Unknown* 10 $12.27 Ordinary
 04:01:38 - 21-Jul-25
Unknown* 10 $12.27 Ordinary
 04:01:38 - 21-Jul-25
Buy* 118 $12.26 Ordinary
 04:01:36 - 21-Jul-25
Buy* 118 $12.26 Ordinary
 04:01:36 - 21-Jul-25
Buy* 67 $12.25 Ordinary
 04:01:36 - 21-Jul-25
Buy* 33 $12.25 Ordinary
 04:01:36 - 21-Jul-25
Buy* 67 $12.25 Ordinary
 04:01:36 - 21-Jul-25
Buy* 100 $12.25 Ordinary
 04:01:36 - 21-Jul-25
Buy* 100 $12.25 Ordinary
 04:01:36 - 21-Jul-25
Buy* 101 $12.25 Ordinary
 04:01:36 - 21-Jul-25
Sell* 20 $12.25 Ordinary
 04:01:36 - 21-Jul-25
Buy* 8 $12.25 Ordinary
 04:01:26 - 21-Jul-25
Sell* 317 $12.24 Ordinary
 04:01:23 - 21-Jul-25
Unknown* 50 $12.24 Ordinary
 04:01:23 - 21-Jul-25
Sell* 100 $12.25 Ordinary
 04:01:23 - 21-Jul-25
Sell* 329 $12.25 Ordinary
 04:01:23 - 21-Jul-25
Sell* 100 $12.25 Ordinary
 04:01:23 - 21-Jul-25
Sell* 10 $12.25 Ordinary
 04:01:13 - 21-Jul-25
Sell* 161 $12.25 Ordinary
 04:01:12 - 21-Jul-25
Sell* 106 $12.26 Ordinary
 04:01:12 - 21-Jul-25
Sell* 50 $12.26 Ordinary
 04:01:12 - 21-Jul-25
Buy* 50 $12.27 Ordinary
 04:01:12 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:01:06 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:01:06 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:01:06 - 21-Jul-25
Sell* 100 $12.27 Ordinary
 04:01:06 - 21-Jul-25
Buy* 13 $12.28 Ordinary
 04:01:03 - 21-Jul-25
Buy* 9 $12.275 Ordinary
 04:01:03 - 21-Jul-25
Buy* 100 $12.28 Ordinary
 04:01:03 - 21-Jul-25
Buy* 100 $12.28 Ordinary
 04:01:03 - 21-Jul-25
Buy* 100 $12.28 Ordinary
 04:01:03 - 21-Jul-25
Unknown* 300 $12.27 Ordinary
 04:01:03 - 21-Jul-25
Sell* 300 $12.26 Ordinary
 04:01:02 - 21-Jul-25
Sell* 7 $12.27 Ordinary
 04:01:02 - 21-Jul-25
Sell* 43 $12.28 Ordinary
 04:01:02 - 21-Jul-25
Sell* 38 $12.28 Ordinary
 04:01:00 - 21-Jul-25
Sell* 25 $12.28 Ordinary
 04:00:59 - 21-Jul-25
Buy* 10 $12.30 Ordinary
 04:00:56 - 21-Jul-25
Buy* 100 $12.30 Ordinary
 04:00:50 - 21-Jul-25
Sell* 100 $12.28 Ordinary
 04:00:30 - 21-Jul-25
Sell* 93 $12.28 Ordinary
 04:00:30 - 21-Jul-25
Sell* 7 $12.28 Ordinary
 04:00:30 - 21-Jul-25
Buy* 206 $12.29 Ordinary
 04:00:28 - 21-Jul-25
Buy* 206 $12.29 Ordinary
 04:00:28 - 21-Jul-25
Unknown* 59 $12.285 Ordinary
 04:00:28 - 21-Jul-25
Buy* 100 $12.29 Ordinary
 04:00:28 - 21-Jul-25
Sell* 100 $12.28 Ordinary
 04:00:28 - 21-Jul-25
Sell* 100 $12.28 Ordinary
 04:00:28 - 21-Jul-25
Buy* 30 $12.28 Ordinary
 04:00:28 - 21-Jul-25
Sell* 50 $12.25 Ordinary
 04:00:10 - 21-Jul-25
Buy* 300 $12.25 Ordinary
 04:00:01 - 21-Jul-25
Buy* 1,000 $12.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $12.28 Ordinary
 04:00:00 - 21-Jul-25
Buy* 178 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $12.33 Ordinary
 04:00:00 - 21-Jul-25
Buy* 400 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 100 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 40 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 13 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 5 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $12.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 310 $12.23 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $12.23 Ordinary
 04:00:00 - 21-Jul-25
Buy* 10 $12.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 78 $12.29 Ordinary
 04:00:00 - 21-Jul-25
Buy* 15 $12.29 Ordinary
 04:00:00 - 21-Jul-25
Buy* 5 $12.29 Ordinary
 04:00:00 - 21-Jul-25
Buy* 6 $12.29 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $12.29 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $12.29 Ordinary
 04:00:00 - 21-Jul-25
Buy* 20 $12.29 Ordinary
 04:00:00 - 21-Jul-25
Buy* 32 $12.29 Ordinary
 04:00:00 - 21-Jul-25
Buy* 50 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 30 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 9 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 10 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 29 $12.33 Ordinary
 04:00:00 - 21-Jul-25
Buy* 104 $12.32 Ordinary
 04:00:00 - 21-Jul-25
Buy* 17 $12.30 Ordinary
 04:00:00 - 21-Jul-25
Buy* 90 $12.28 Ordinary
 04:00:00 - 21-Jul-25
Buy* 87 $12.22 Ordinary
 04:00:00 - 21-Jul-25
Buy* 73 $12.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 48 $12.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $12.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 10 $12.28 Ordinary
 04:00:00 - 21-Jul-25
Buy* 15 $12.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 60 $12.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 100 $12.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 4 $12.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 16 $12.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 50 $12.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 220 $12.22 Ordinary
 04:00:00 - 21-Jul-25
Buy* 300 $12.22 Ordinary
 04:00:00 - 21-Jul-25
Buy* 480 $12.29 Ordinary
 04:00:00 - 21-Jul-25
Buy* 20 $12.29 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1,000 $12.05 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87