Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APIE.US) Share Price

Price $38.05 on 22-05-2026 at 15:57:58
Change $0.00 0%
Buy $38.12
Sell $37.69
Last Trade: -
Day's Volume: 0
Last Close: $38.05
Open: $37.65
ISIN: US89834G7372
Day's Range $0.00 - $0.00
52wk Range: $30.98 - $39.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Activepassive I (APIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive I trades

Activepassive I (APIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.65 38.05 37.65 38.05 2,093
20th May 2026 (Wed) 37.39 37.99 37.39 37.87 1,828
19th May 2026 (Tue) 37.20 37.50 37.20 37.38 400
18th May 2026 (Mon) 37.42 37.42 37.34 37.44 1,607
15th May 2026 (Fri) 37.32 37.48 37.32 37.26 696
14th May 2026 (Thu) 38.29 38.29 38.19 38.19 1,197
13th May 2026 (Wed) 37.90 38.12 37.90 38.0699 522
12th May 2026 (Tue) 37.54 37.72 37.43 37.905 1,016
11th May 2026 (Mon) 38.05 38.05 38.05 38.08 200
8th May 2026 (Fri) 38.20 38.20 38.20 38.268 400
7th May 2026 (Thu) 38.44 38.44 38.44 38.19 105
6th May 2026 (Wed) 37.48 38.695 37.48 38.695 50
5th May 2026 (Tue) 37.48 37.62 37.48 37.47 3,137
4th May 2026 (Mon) 37.50 37.50 37.18 37.225 4,696
1st May 2026 (Fri) 37.67 37.81 37.67 37.6222 892
30th Apr 2026 (Thu) 37.31 37.59 37.31 37.615 1,087
29th Apr 2026 (Wed) 37.00 37.00 37.00 36.85 230
28th Apr 2026 (Tue) 37.06 37.06 37.06 37.045 209
27th Apr 2026 (Mon) 37.47 37.47 37.46 37.44 904
24th Apr 2026 (Fri) 37.09 37.5302 37.09 37.5302 0
23rd Apr 2026 (Thu) 37.09 37.09 37.08 37.06 300
22nd Apr 2026 (Wed) 37.44 37.58 37.44 37.48 777
See more Activepassive I price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered