Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APIE.US) Share Price

Price $38.82 on 28-09-2026 at 23:40:01
Change $-0.18 -0.46%
Buy $41.00
Sell $34.79
Last Trade: -
Day's Volume: 49
Last Close: $38.94
Open: $39.16
ISIN: US89834G7372
Day's Range $0.00 - $0.00
52wk Range: $34.19 - $40.05
Market Capitalisation: $N/A
VWAP: $38.94735
Shares in Issue: N/A

Activepassive I (APIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive I trades

Activepassive I (APIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.16 39.16 38.94 38.94 49
25th Sep 2026 (Fri) 39.16 39.16 39.00 39.00 0
24th Sep 2026 (Thu) 39.16 39.16 38.69 38.69 12
23rd Sep 2026 (Wed) 39.16 39.16 38.96 38.96 116
22nd Sep 2026 (Tue) 39.16 39.4573 39.16 39.4573 0
21st Sep 2026 (Mon) 39.16 39.34 39.15 39.3599 909
18th Sep 2026 (Fri) 39.18 39.18 38.84 38.84 0
17th Sep 2026 (Thu) 39.18 39.18 38.95 38.95 0
16th Sep 2026 (Wed) 39.18 39.18 38.59 38.59 12
15th Sep 2026 (Tue) 39.18 39.18 38.6534 38.6534 80
14th Sep 2026 (Mon) 39.18 39.18 38.9231 38.9231 130
11th Sep 2026 (Fri) 39.18 39.20 39.18 39.20 60
10th Sep 2026 (Thu) 39.18 39.18 38.8555 38.8555 0
9th Sep 2026 (Wed) 39.18 39.18 39.18 39.20 100
8th Sep 2026 (Tue) 39.31 39.615 39.31 39.615 0
7th Sep 2026 (Mon) 39.31 39.81 39.31 39.81 25
4th Sep 2026 (Fri) 39.31 39.81 39.31 39.81 25
3rd Sep 2026 (Thu) 39.31 39.6106 39.31 39.6106 63
2nd Sep 2026 (Wed) 39.31 39.91 39.14 39.2955 775
1st Sep 2026 (Tue) 39.59 39.59 39.03 39.03 11
31st Aug 2026 (Mon) 39.59 39.59 39.30 39.29 1,694
See more Activepassive I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered