| Price | $38.87 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $41.37 |
| Sell | $36.05 |
| Last Trade: | Sell 100.00 at $38.85 |
| Day's Volume: | 822 |
| Last Close: | $38.86 |
| Open: | $38.71 |
| ISIN: | US89834G7372 |
| Day's Range | $38.71 - $38.87 |
| 52wk Range: | $32.41 - $39.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.78936 |
| Shares in Issue: | N/A |
Activepassive I (APIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.85 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 92 | $38.74 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Buy* | 8 | $38.74 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Sell* | 10 | $38.745 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 49 | $38.74 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Sell* | 11 | $38.745 | Automatic Execution |
09:50:36 - 10-Jul-26 |
