| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.65 | 38.05 | 37.65 | 38.05 | 2,093 |
| 20th May 2026 (Wed) | 37.39 | 37.99 | 37.39 | 37.87 | 1,828 |
| 19th May 2026 (Tue) | 37.20 | 37.50 | 37.20 | 37.38 | 400 |
| 18th May 2026 (Mon) | 37.42 | 37.42 | 37.34 | 37.44 | 1,607 |
| 15th May 2026 (Fri) | 37.32 | 37.48 | 37.32 | 37.26 | 696 |
| 14th May 2026 (Thu) | 38.29 | 38.29 | 38.19 | 38.19 | 1,197 |
| 13th May 2026 (Wed) | 37.90 | 38.12 | 37.90 | 38.0699 | 522 |
| 12th May 2026 (Tue) | 37.54 | 37.72 | 37.43 | 37.905 | 1,016 |
| 11th May 2026 (Mon) | 38.05 | 38.05 | 38.05 | 38.08 | 200 |
| 8th May 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.268 | 400 |
| 7th May 2026 (Thu) | 38.44 | 38.44 | 38.44 | 38.19 | 105 |
| 6th May 2026 (Wed) | 37.48 | 38.695 | 37.48 | 38.695 | 50 |
| 5th May 2026 (Tue) | 37.48 | 37.62 | 37.48 | 37.47 | 3,137 |
| 4th May 2026 (Mon) | 37.50 | 37.50 | 37.18 | 37.225 | 4,696 |
| 1st May 2026 (Fri) | 37.67 | 37.81 | 37.67 | 37.6222 | 892 |
| 30th Apr 2026 (Thu) | 37.31 | 37.59 | 37.31 | 37.615 | 1,087 |
| 29th Apr 2026 (Wed) | 37.00 | 37.00 | 37.00 | 36.85 | 230 |
| 28th Apr 2026 (Tue) | 37.06 | 37.06 | 37.06 | 37.045 | 209 |
| 27th Apr 2026 (Mon) | 37.47 | 37.47 | 37.46 | 37.44 | 904 |
| 24th Apr 2026 (Fri) | 37.09 | 37.5302 | 37.09 | 37.5302 | 0 |
| 23rd Apr 2026 (Thu) | 37.09 | 37.09 | 37.08 | 37.06 | 300 |
| 22nd Apr 2026 (Wed) | 37.44 | 37.58 | 37.44 | 37.48 | 777 |
| 21st Apr 2026 (Tue) | 37.56 | 37.56 | 37.42 | 37.26 | 300 |
| 20th Apr 2026 (Mon) | 38.23 | 38.23 | 37.94 | 37.94 | 0 |
| 17th Apr 2026 (Fri) | 38.23 | 38.23 | 38.23 | 38.23 | 37 |
| 16th Apr 2026 (Thu) | 37.54 | 37.64 | 37.54 | 37.63 | 200 |
| 15th Apr 2026 (Wed) | 37.62 | 37.65 | 37.62 | 37.645 | 205 |
| 14th Apr 2026 (Tue) | 37.83 | 37.91 | 37.825 | 37.91 | 966 |
| 13th Apr 2026 (Mon) | 37.09 | 37.44 | 37.09 | 37.38 | 1,011 |
| 10th Apr 2026 (Fri) | 37.22 | 37.31 | 37.22 | 37.18 | 283 |
| 9th Apr 2026 (Thu) | 36.86 | 37.13 | 36.86 | 37.06 | 387 |
| 8th Apr 2026 (Wed) | 37.04 | 37.24 | 37.04 | 37.13 | 625 |
| 7th Apr 2026 (Tue) | 35.33 | 35.72 | 35.26 | 35.62 | 2,917 |
| 6th Apr 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.62 | 458 |
| 3rd Apr 2026 (Fri) | 35.10 | 35.59 | 35.10 | 35.58 | 1,230 |
| 2nd Apr 2026 (Thu) | 35.10 | 35.59 | 35.10 | 35.58 | 1,230 |
| 1st Apr 2026 (Wed) | 35.84 | 36.02 | 35.78 | 35.70 | 700 |
| 31st Mar 2026 (Tue) | 34.75 | 35.27 | 34.75 | 35.25 | 1,118 |
| 30th Mar 2026 (Mon) | 34.33 | 34.43 | 34.02 | 34.132 | 1,696 |
| 27th Mar 2026 (Fri) | 35.09 | 35.09 | 34.24 | 34.24 | 0 |
| 26th Mar 2026 (Thu) | 35.09 | 35.16 | 34.64 | 34.54 | 1,223 |
| 25th Mar 2026 (Wed) | 35.52 | 35.57 | 35.32 | 35.38 | 1,575 |
| 24th Mar 2026 (Tue) | 34.87 | 35.05 | 34.84 | 34.90 | 1,090 |
| 23rd Mar 2026 (Mon) | 35.12 | 35.31 | 34.82 | 34.93 | 1,173 |