| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.16 | 39.16 | 38.94 | 38.94 | 49 |
| 25th Sep 2026 (Fri) | 39.16 | 39.16 | 39.00 | 39.00 | 0 |
| 24th Sep 2026 (Thu) | 39.16 | 39.16 | 38.69 | 38.69 | 12 |
| 23rd Sep 2026 (Wed) | 39.16 | 39.16 | 38.96 | 38.96 | 116 |
| 22nd Sep 2026 (Tue) | 39.16 | 39.4573 | 39.16 | 39.4573 | 0 |
| 21st Sep 2026 (Mon) | 39.16 | 39.34 | 39.15 | 39.3599 | 909 |
| 18th Sep 2026 (Fri) | 39.18 | 39.18 | 38.84 | 38.84 | 0 |
| 17th Sep 2026 (Thu) | 39.18 | 39.18 | 38.95 | 38.95 | 0 |
| 16th Sep 2026 (Wed) | 39.18 | 39.18 | 38.59 | 38.59 | 12 |
| 15th Sep 2026 (Tue) | 39.18 | 39.18 | 38.6534 | 38.6534 | 80 |
| 14th Sep 2026 (Mon) | 39.18 | 39.18 | 38.9231 | 38.9231 | 130 |
| 11th Sep 2026 (Fri) | 39.18 | 39.20 | 39.18 | 39.20 | 60 |
| 10th Sep 2026 (Thu) | 39.18 | 39.18 | 38.8555 | 38.8555 | 0 |
| 9th Sep 2026 (Wed) | 39.18 | 39.18 | 39.18 | 39.20 | 100 |
| 8th Sep 2026 (Tue) | 39.31 | 39.615 | 39.31 | 39.615 | 0 |
| 7th Sep 2026 (Mon) | 39.31 | 39.81 | 39.31 | 39.81 | 25 |
| 4th Sep 2026 (Fri) | 39.31 | 39.81 | 39.31 | 39.81 | 25 |
| 3rd Sep 2026 (Thu) | 39.31 | 39.6106 | 39.31 | 39.6106 | 63 |
| 2nd Sep 2026 (Wed) | 39.31 | 39.91 | 39.14 | 39.2955 | 775 |
| 1st Sep 2026 (Tue) | 39.59 | 39.59 | 39.03 | 39.03 | 11 |
| 31st Aug 2026 (Mon) | 39.59 | 39.59 | 39.30 | 39.29 | 1,694 |
| 28th Aug 2026 (Fri) | 39.67 | 39.67 | 39.67 | 39.45 | 49 |
| 27th Aug 2026 (Thu) | 39.86 | 39.86 | 39.78 | 39.78 | 20 |
| 26th Aug 2026 (Wed) | 39.86 | 39.86 | 39.64 | 39.654 | 125 |
| 25th Aug 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.8255 | 296 |
| 24th Aug 2026 (Mon) | 39.41 | 39.41 | 39.41 | 39.5997 | 0 |
| 21st Aug 2026 (Fri) | 39.39 | 39.766 | 39.39 | 39.766 | 0 |
| 20th Aug 2026 (Thu) | 39.39 | 39.39 | 39.39 | 39.31 | 151 |
| 19th Aug 2026 (Wed) | 39.95 | 39.95 | 39.3801 | 39.3801 | 0 |
| 18th Aug 2026 (Tue) | 39.95 | 39.95 | 39.1914 | 39.1914 | 0 |
| 17th Aug 2026 (Mon) | 39.95 | 39.95 | 39.724 | 39.724 | 100 |
| 14th Aug 2026 (Fri) | 39.95 | 39.95 | 39.61 | 39.61 | 45 |
| 13th Aug 2026 (Thu) | 39.95 | 39.95 | 39.66 | 39.66 | 0 |
| 12th Aug 2026 (Wed) | 39.95 | 39.95 | 39.67 | 39.67 | 0 |
| 11th Aug 2026 (Tue) | 39.95 | 39.95 | 39.85 | 39.88 | 300 |
| 10th Aug 2026 (Mon) | 39.73 | 40.05 | 39.73 | 40.05 | 176 |
| 7th Aug 2026 (Fri) | 39.73 | 39.997 | 39.73 | 39.997 | 40 |
| 6th Aug 2026 (Thu) | 39.73 | 39.73 | 39.73 | 39.565 | 349 |
| 5th Aug 2026 (Wed) | 39.67 | 39.69 | 39.58 | 39.6163 | 332 |
| 4th Aug 2026 (Tue) | 39.36 | 39.663 | 39.36 | 39.663 | 30 |
| 3rd Aug 2026 (Mon) | 39.36 | 39.37 | 39.36 | 39.37 | 412 |
| 31st Jul 2026 (Fri) | 38.03 | 39.07 | 38.03 | 39.07 | 0 |
| 30th Jul 2026 (Thu) | 38.03 | 39.23 | 38.03 | 39.23 | 44 |
| 29th Jul 2026 (Wed) | 38.03 | 38.36 | 38.03 | 38.36 | 0 |