| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.71 | 38.87 | 38.71 | 38.86 | 822 |
| 9th Jul 2026 (Thu) | 38.79 | 38.89 | 38.76 | 38.84 | 4,423 |
| 8th Jul 2026 (Wed) | 39.18 | 39.18 | 38.36 | 38.78 | 8,525 |
| 7th Jul 2026 (Tue) | 38.59 | 38.59 | 38.59 | 38.57 | 129 |
| 6th Jul 2026 (Mon) | 38.51 | 39.10 | 38.51 | 39.10 | 0 |
| 3rd Jul 2026 (Fri) | 38.51 | 38.535 | 38.51 | 38.535 | 0 |
| 2nd Jul 2026 (Thu) | 38.51 | 38.54 | 38.36 | 38.535 | 1,100 |
| 1st Jul 2026 (Wed) | 38.145 | 38.29 | 38.145 | 38.21 | 1,117 |
| 30th Jun 2026 (Tue) | 38.31 | 38.41 | 38.31 | 38.76 | 658 |
| 29th Jun 2026 (Mon) | 37.88 | 38.30 | 37.88 | 38.30 | 0 |
| 26th Jun 2026 (Fri) | 37.88 | 37.96 | 37.88 | 37.96 | 0 |
| 25th Jun 2026 (Thu) | 37.88 | 38.058 | 37.88 | 38.058 | 0 |
| 24th Jun 2026 (Wed) | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| 23rd Jun 2026 (Tue) | 38.96 | 38.96 | 38.0508 | 38.0508 | 0 |
| 22nd Jun 2026 (Mon) | 38.96 | 38.96 | 38.7675 | 38.7675 | 0 |
| 19th Jun 2026 (Fri) | 38.96 | 38.96 | 38.88 | 38.88 | 10 |
| 18th Jun 2026 (Thu) | 38.96 | 38.96 | 38.88 | 38.88 | 10 |
| 17th Jun 2026 (Wed) | 38.96 | 38.96 | 38.81 | 38.428 | 100 |
| 16th Jun 2026 (Tue) | 38.85 | 38.86 | 38.72 | 38.70 | 1,600 |
| 15th Jun 2026 (Mon) | 38.99 | 38.99 | 38.99 | 38.92 | 400 |
| 12th Jun 2026 (Fri) | 38.55 | 38.57 | 38.37 | 38.508 | 632 |
| 11th Jun 2026 (Thu) | 38.08 | 38.09 | 38.07 | 38.33 | 359 |
| 10th Jun 2026 (Wed) | 37.97 | 37.97 | 37.195 | 37.195 | 160 |
| 9th Jun 2026 (Tue) | 37.97 | 37.97 | 37.57 | 37.93 | 200 |
| 8th Jun 2026 (Mon) | 37.85 | 37.85 | 37.67 | 37.67 | 286 |
| 5th Jun 2026 (Fri) | 37.85 | 37.85 | 37.76 | 37.69 | 120 |
| 4th Jun 2026 (Thu) | 38.35 | 38.79 | 38.35 | 38.79 | 100 |
| 3rd Jun 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.3882 | 116 |
| 2nd Jun 2026 (Tue) | 38.745 | 38.86 | 38.745 | 38.978 | 219 |
| 1st Jun 2026 (Mon) | 38.645 | 38.69 | 38.645 | 38.41 | 1,111 |
| 29th May 2026 (Fri) | 38.08 | 38.28 | 38.08 | 38.28 | 32 |
| 28th May 2026 (Thu) | 38.08 | 38.45 | 38.08 | 38.448 | 164 |
| 27th May 2026 (Wed) | 38.41 | 38.48 | 38.345 | 38.49 | 1,399 |
| 26th May 2026 (Tue) | 38.39 | 38.43 | 38.34 | 38.47 | 1,789 |
| 25th May 2026 (Mon) | 38.10 | 38.10 | 38.04 | 37.84 | 540 |
| 22nd May 2026 (Fri) | 38.10 | 38.10 | 38.04 | 37.84 | 540 |
| 21st May 2026 (Thu) | 37.65 | 38.05 | 37.65 | 38.05 | 2,093 |
| 20th May 2026 (Wed) | 37.39 | 37.99 | 37.39 | 37.87 | 1,828 |
| 19th May 2026 (Tue) | 37.20 | 37.50 | 37.20 | 37.38 | 400 |
| 18th May 2026 (Mon) | 37.42 | 37.42 | 37.34 | 37.44 | 1,607 |
| 15th May 2026 (Fri) | 37.32 | 37.48 | 37.32 | 37.26 | 696 |
| 14th May 2026 (Thu) | 38.29 | 38.29 | 38.19 | 38.19 | 1,197 |
| 13th May 2026 (Wed) | 37.90 | 38.12 | 37.90 | 38.0699 | 522 |
| 12th May 2026 (Tue) | 37.54 | 37.72 | 37.43 | 37.905 | 1,016 |
| 11th May 2026 (Mon) | 38.05 | 38.05 | 38.05 | 38.08 | 200 |