Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APIE.US) Share Price

Price $38.06 on 06-02-2026 at 22:20:04
Change $0.89 2.39%
Buy $60.41
Sell $31.45
Last Trade: Buy 100.00 at $38.06
Day's Volume: 120
Last Close: $38.07
Open: $38.06
ISIN: US89834G7372
Day's Range $38.06 - $38.06
52wk Range: $30.98 - $38.06
Market Capitalisation: $N/A
VWAP: $38.03417
Shares in Issue: N/A

Activepassive I (APIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.06 Automatic Execution
13:20:08 - 06-Feb-26
See more Activepassive I trades

Activepassive I (APIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.06 38.06 38.06 38.07 120
5th Feb 2026 (Thu) 37.23 37.23 37.16 37.168 0
4th Feb 2026 (Wed) 37.41 37.41 37.41 37.48 0
3rd Feb 2026 (Tue) 37.65 37.67 37.64 37.4746 300
2nd Feb 2026 (Mon) 37.90 37.90 37.76 37.76 0
30th Jan 2026 (Fri) 37.90 37.90 37.31 37.31 0
29th Jan 2026 (Thu) 37.90 37.90 37.90 37.87 0
28th Jan 2026 (Wed) 37.85 37.90 37.81 38.0662 442
27th Jan 2026 (Tue) 37.54 38.0662 37.54 38.0662 54
26th Jan 2026 (Mon) 37.54 37.59 37.54 37.578 600
23rd Jan 2026 (Fri) 37.23 37.30 37.23 37.29 391
22nd Jan 2026 (Thu) 36.64 37.1387 36.64 37.1387 0
21st Jan 2026 (Wed) 36.64 36.97 36.64 36.84 1,000
20th Jan 2026 (Tue) 36.68 36.68 36.38 36.52 825
19th Jan 2026 (Mon) 37.08 37.12 37.06 37.05 200
16th Jan 2026 (Fri) 37.08 37.12 37.06 37.05 200
15th Jan 2026 (Thu) 37.07 37.12 37.07 37.12 278
14th Jan 2026 (Wed) 37.07 37.07 37.07 37.0187 563
13th Jan 2026 (Tue) 37.05 37.09 36.97 37.16 749
12th Jan 2026 (Mon) 37.14 37.26 37.14 37.16 1,131
9th Jan 2026 (Fri) 36.60 36.71 36.60 36.68 816
8th Jan 2026 (Thu) 36.36 36.52 36.34 36.52 956
7th Jan 2026 (Wed) 36.41 36.41 36.41 36.35 175
See more Activepassive I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered