Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APIE.US) Share Price

Price $35.58 on 03-04-2026 at 22:47:26
Change $-0.16 -0.45%
Buy $56.58
Sell $33.09
Last Trade: -
Day's Volume: 1,230
Last Close: $35.58
Open: $35.10
ISIN: US89834G7372
Day's Range $35.10 - $35.59
52wk Range: $26.20 - $38.9699
Market Capitalisation: $N/A
VWAP: $35.41613
Shares in Issue: N/A

Activepassive I (APIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive I trades

Activepassive I (APIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.10 35.59 35.10 35.58 1,230
2nd Apr 2026 (Thu) 35.10 35.59 35.10 35.58 1,230
1st Apr 2026 (Wed) 35.84 36.02 35.78 35.70 700
31st Mar 2026 (Tue) 34.75 35.27 34.75 35.25 1,118
30th Mar 2026 (Mon) 34.33 34.43 34.02 34.132 1,696
27th Mar 2026 (Fri) 35.09 35.09 34.24 34.24 0
26th Mar 2026 (Thu) 35.09 35.16 34.64 34.54 1,223
25th Mar 2026 (Wed) 35.52 35.57 35.32 35.38 1,575
24th Mar 2026 (Tue) 34.87 35.05 34.84 34.90 1,090
23rd Mar 2026 (Mon) 35.12 35.31 34.82 34.93 1,173
20th Mar 2026 (Fri) 34.56 34.56 34.19 34.21 200
19th Mar 2026 (Thu) 34.87 35.13 34.87 35.132 357
18th Mar 2026 (Wed) 35.31 35.31 35.31 35.31 56
17th Mar 2026 (Tue) 36.08 36.127 36.08 36.127 0
16th Mar 2026 (Mon) 36.08 36.08 36.08 36.08 0
13th Mar 2026 (Fri) 35.83 35.83 35.83 35.44 30
12th Mar 2026 (Thu) 35.69 35.69 35.69 35.57 114
11th Mar 2026 (Wed) 36.78 36.78 36.50 36.50 5
10th Mar 2026 (Tue) 36.78 36.88 36.78 36.58 235
9th Mar 2026 (Mon) 35.40 36.22 35.40 36.22 559
6th Mar 2026 (Fri) 36.13 36.13 35.86 35.86 6
See more Activepassive I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered