Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APIE.US) Share Price

Price $36.46 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $38.96
Sell $34.58
Last Trade: -
Day's Volume: 0
Last Close: $36.46
Open: $36.62
ISIN: US89834G7372
Day's Range $0.00 - $0.00
52wk Range: $30.98 - $36.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Activepassive I (APIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive I trades

Activepassive I (APIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 36.62 36.62 36.46 36.46 0
15th Dec 2025 (Mon) 36.62 36.62 36.48 36.46 1,389
12th Dec 2025 (Fri) 36.31 36.50 36.31 36.38 727
11th Dec 2025 (Thu) 36.68 36.68 36.68 36.69 445
10th Dec 2025 (Wed) 36.26 36.533 36.26 36.533 100
9th Dec 2025 (Tue) 36.26 36.26 36.15 36.15 0
8th Dec 2025 (Mon) 36.26 36.26 36.26 36.26 286
5th Dec 2025 (Fri) 36.23 36.23 36.20 36.20 45
4th Dec 2025 (Thu) 36.23 36.293 36.23 36.293 9
3rd Dec 2025 (Wed) 36.23 36.33 36.23 36.33 466
2nd Dec 2025 (Tue) 36.05 36.09 36.05 36.15 576
1st Dec 2025 (Mon) 36.10 36.10 35.94 35.94 72
28th Nov 2025 (Fri) 36.10 36.10 36.10 36.04 200
27th Nov 2025 (Thu) 35.95 36.10 35.95 35.933 742
26th Nov 2025 (Wed) 35.95 36.10 35.95 35.933 742
25th Nov 2025 (Tue) 35.46 35.60 35.41 35.60 1,108
24th Nov 2025 (Mon) 35.14 35.18 35.14 35.17 248
21st Nov 2025 (Fri) 34.75 34.75 34.75 35.1051 42
20th Nov 2025 (Thu) 35.36 35.36 35.15 35.15 0
19th Nov 2025 (Wed) 35.36 35.36 35.15 35.15 42
18th Nov 2025 (Tue) 35.36 35.36 35.36 35.283 100
17th Nov 2025 (Mon) 35.645 35.645 35.60 35.647 310
See more Activepassive I price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered