| Price | $33.18 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.21% |
| Buy | $33.24 |
| Sell | $31.89 |
| Buy / Sell APIE Shares | |
| Last Trade: | Sell 100.00 at $33.11 |
| Day's Volume: | 987 |
| Last Close: | $33.18 |
| Open: | $33.20 |
| ISIN: | US89834G7372 |
| Day's Range | $33.11 - $33.26 |
| 52wk Range: | $30.98 - $33.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.18032 |
| Shares in Issue: | N/A |
Activepassive I (APIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.11 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 3 | $33.17 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 2 | $33.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 3 | $33.17 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 96 | $33.17 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 4 | $33.17 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 11 | $33.17 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
13:22:43 - 18-Jul-25 |
