Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive I (APIE.US) Share Price

Price $35.26 on 19-09-2025 at 21:33:36
Change $-0.33 -0.93%
Buy $37.55
Sell $32.54
Last Trade: Sell 100.00 at $35.31
Day's Volume: 2,776
Last Close: $35.17
Open: $35.45
ISIN: US89834G7372
Day's Range $35.26 - $35.45
52wk Range: $30.98 - $35.58
Market Capitalisation: $N/A
VWAP: $35.34933
Shares in Issue: N/A

Activepassive I (APIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.31 Automatic Execution
15:46:02 - 19-Sep-25
Buy* 169 $35.45 Automatic Execution
15:03:02 - 19-Sep-25
See more Activepassive I trades

Activepassive I (APIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.45 35.45 35.26 35.17 2,776
18th Sep 2025 (Thu) 35.60 35.61 35.60 35.61 553
17th Sep 2025 (Wed) 35.51 35.51 35.50 35.395 140
16th Sep 2025 (Tue) 35.25 35.29 35.25 35.29 1
15th Sep 2025 (Mon) 35.25 35.25 35.25 35.26 104
12th Sep 2025 (Fri) 35.26 35.26 35.00 35.00 184
11th Sep 2025 (Thu) 35.26 35.26 35.26 35.26 262
10th Sep 2025 (Wed) 34.47 34.8151 34.47 34.8151 0
9th Sep 2025 (Tue) 34.47 34.79 34.47 34.79 0
8th Sep 2025 (Mon) 34.47 34.68 34.47 34.64 684
5th Sep 2025 (Fri) 34.39 34.39 34.39 34.41 77
4th Sep 2025 (Thu) 33.79 34.09 33.79 34.09 35
3rd Sep 2025 (Wed) 33.79 33.79 33.75 33.85 212
2nd Sep 2025 (Tue) 34.05 34.05 33.82 33.82 119
1st Sep 2025 (Mon) 34.05 34.11 34.05 34.13 1,093
29th Aug 2025 (Fri) 34.05 34.11 34.05 34.13 1,093
28th Aug 2025 (Thu) 34.37 34.38 34.37 34.27 1,600
27th Aug 2025 (Wed) 33.85 33.85 33.85 34.1117 1,158
26th Aug 2025 (Tue) 34.13 34.255 34.13 34.255 0
25th Aug 2025 (Mon) 34.13 34.17 34.13 34.17 0
22nd Aug 2025 (Fri) 34.13 34.47 34.13 34.47 48
See more Activepassive I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered