Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agora Inc (API.US) Share Price

Price $3.66 on 03-04-2026 at 22:47:26
Change $0.01 0.27%
Buy $4.00
Sell $3.52
Last Trade: -
Day's Volume: 8,008
Last Close: $3.66
Open: $3.55
ISIN: US00851L1035
Day's Range $3.55 - $3.665
52wk Range: $2.53 - $5.14
Market Capitalisation: $N/A
VWAP: $3.625359
Shares in Issue: N/A

Agora Inc (API.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agora Inc trades

Agora Inc (API.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.55 3.665 3.55 3.66 8,008
2nd Apr 2026 (Thu) 3.55 3.665 3.55 3.66 8,008
1st Apr 2026 (Wed) 3.59 3.65 3.58 3.64 1,990
31st Mar 2026 (Tue) 3.47 3.55 3.44 3.54 3,970
30th Mar 2026 (Mon) 3.46 3.49 3.435 3.46 3,726
27th Mar 2026 (Fri) 3.47 3.48 3.405 3.41 18,526
26th Mar 2026 (Thu) 3.49 3.54 3.445 3.45 5,617
25th Mar 2026 (Wed) 3.49 3.535 3.445 3.52 12,956
24th Mar 2026 (Tue) 3.59 3.59 3.37 3.41 9,952
23rd Mar 2026 (Mon) 3.60 3.61 3.505 3.54 31,215
20th Mar 2026 (Fri) 3.52 3.56 3.47 3.50 2,412
19th Mar 2026 (Thu) 3.73 3.73 3.53 3.56 3,450
18th Mar 2026 (Wed) 3.86 3.89 3.74 3.75 11,808
17th Mar 2026 (Tue) 3.93 3.93 3.83 3.86 11,512
16th Mar 2026 (Mon) 3.83 3.92 3.825 3.84 5,900
13th Mar 2026 (Fri) 3.92 3.93 3.81 3.83 5,699
12th Mar 2026 (Thu) 3.95 4.05 3.86 3.88 21,322
11th Mar 2026 (Wed) 4.16 4.21 3.935 3.99 19,955
10th Mar 2026 (Tue) 4.38 4.38 4.11 4.18 14,732
9th Mar 2026 (Mon) 4.33 4.42 4.25 4.39 5,004
6th Mar 2026 (Fri) 4.31 4.46 4.31 4.34 4,998
5th Mar 2026 (Thu) 4.32 4.48 4.31 4.37 3,231
See more Agora Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered