| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.625 | Automatic Execution |
12:56:09 - 22-May-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 10 | $3.62 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 122 | $3.615 | Automatic Execution |
12:46:07 - 22-May-26 |
| Sell* | 164 | $3.605 | Automatic Execution |
12:15:48 - 22-May-26 |
| Unknown* | 12 | $3.605 | Automatic Execution |
11:57:44 - 22-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 69 | $3.62 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 131 | $3.63 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 1 | $3.65 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 200 | $3.68 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 25 | $3.675 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 25 | $3.675 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 75 | $3.675 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 75 | $3.675 | Automatic Execution |
09:49:42 - 22-May-26 |
| Unknown* | 200 | $3.68 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 120 | $3.68 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 75 | $3.70 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 200 | $3.68 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 300 | $3.70 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 200 | $3.68 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 150 | $3.71 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 13 | $3.68 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 33 | $3.71 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 200 | $3.68 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 300 | $3.72 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 300 | $3.72 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 45 | $3.72 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 200 | $3.69 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 21 | $3.71 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 68 | $3.73 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
09:32:36 - 22-May-26 |
| Unknown* | 75 | $3.70 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 200 | $3.69 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:32:36 - 22-May-26 |
| Unknown* | 75 | $3.70 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:46:09 - 22-May-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 44 | $3.70 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 197 | $3.71 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 128 | $3.70 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 103 | $3.71 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 172 | $3.70 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 5 | $3.71 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 75 | $3.665 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 11 | $3.57 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:46:09 - 22-May-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 44 | $3.67 | Automatic Execution |
10:50:56 - 22-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:20:24 - 22-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 224 | $3.70 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:50:55 - 22-May-26 |
| Unknown* | 75 | $3.565 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 76 | $3.70 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:46:44 - 22-May-26 |
| Sell* | 47 | $3.66 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 75 | $3.565 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 69 | $3.73 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:46:44 - 22-May-26 |
| Unknown* | 18 | $3.66 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 95 | $3.57 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 31 | $3.73 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 200 | $3.70 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:46:44 - 22-May-26 |
| Unknown* | 75 | $3.66 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $3.57 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 44 | $3.67 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 75 | $3.66 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 232 | $3.52 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 2 | $3.51 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 14 | $3.52 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 300 | $3.51 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5 | $3.50 | Ordinary |
09:21:35 - 22-May-26 |
| Buy* | 66 | $3.49 | Ordinary |
07:30:56 - 22-May-26 |
| Buy* | 62 | $3.49 | Ordinary |
07:17:01 - 22-May-26 |
| Buy* | 357 | $3.46 | Ordinary |
07:07:34 - 22-May-26 |
| Buy* | 338 | $3.46 | Ordinary |
07:07:34 - 22-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 3 | $3.45 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $3.45 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $3.45 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 28 | $3.45 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 17 | $3.49 | Ordinary |
06:19:55 - 22-May-26 |
| Sell* | 200 | $3.50 | Ordinary |
05:57:03 - 22-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
05:57:03 - 22-May-26 |
| Sell* | 200 | $3.52 | Ordinary |
05:57:03 - 22-May-26 |
| Sell* | 1,722 | $3.50 | Ordinary |
05:57:03 - 22-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
05:57:03 - 22-May-26 |
| Sell* | 178 | $3.50 | Ordinary |
05:33:39 - 22-May-26 |
| Sell* | 400 | $3.51 | Ordinary |
05:33:39 - 22-May-26 |
| Sell* | 400 | $3.60 | Ordinary |
05:31:32 - 22-May-26 |
| Sell* | 100 | $3.60 | Ordinary |
05:31:32 - 22-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
05:31:32 - 22-May-26 |
| Sell* | 400 | $3.61 | Ordinary |
05:31:32 - 22-May-26 |
| Sell* | 139 | $3.61 | Ordinary |
05:31:32 - 22-May-26 |
| Buy* | 5 | $3.65 | Ordinary |
05:26:18 - 22-May-26 |
| Sell* | 100 | $3.65 | Ordinary |
05:13:00 - 22-May-26 |
| Sell* | 400 | $3.66 | Ordinary |
05:13:00 - 22-May-26 |
| Sell* | 700 | $3.67 | Ordinary |
05:13:00 - 22-May-26 |
| Buy* | 331 | $3.65 | Ordinary |
04:58:34 - 22-May-26 |
| Sell* | 300 | $3.65 | Ordinary |
04:58:32 - 22-May-26 |
| Sell* | 169 | $3.68 | Ordinary |
04:58:32 - 22-May-26 |
| Sell* | 100 | $3.70 | Ordinary |
04:56:39 - 22-May-26 |