| Price | $17.23 on 22-05-2026 at 15:49:38 |
|---|---|
| Change | $1.56 9.61% |
| Buy | $17.88 |
| Sell | $17.77 |
| Last Trade: | Sell 22.00 at $17.50 |
| Day's Volume: | 1,669 |
| Last Close: | $16.2396 |
| Open: | $17.05 |
| ISIN: | US26923W1734 |
| Day's Range | $17.05 - $17.23 |
| 52wk Range: | $14.55 - $26.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.15093 |
| Shares in Issue: | N/A |
T-rex 2x Long A (APHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $17.50 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 6 | $17.32 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 720 | $17.23 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 720 | $17.23 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 117 | $17.11 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 115 | $16.38 | Ordinary |
04:10:12 - 22-May-26 |
