| Price | $24.97 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.14 -4.37% |
| Buy | $30.68 |
| Sell | $21.01 |
| Last Trade: | Buy 74.00 at $24.85 |
| Day's Volume: | 632 |
| Last Close: | $24.97 |
| Open: | $25.44 |
| ISIN: | US26923W1734 |
| Day's Range | $24.75 - $25.44 |
| 52wk Range: | $14.53 - $31.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.03486 |
| Shares in Issue: | N/A |
T-rex 2x Long A (APHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $24.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $24.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 96 | $25.14 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:16:41 - 10-Jul-26 |
