| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.44 | 25.44 | 24.75 | 24.97 | 632 |
| 9th Jul 2026 (Thu) | 26.56 | 26.62 | 25.91 | 26.11 | 1,079 |
| 8th Jul 2026 (Wed) | 24.39 | 24.46 | 23.73 | 24.8245 | 247 |
| 7th Jul 2026 (Tue) | 26.04 | 26.04 | 24.65 | 24.948 | 3,276 |
| 6th Jul 2026 (Mon) | 28.06 | 28.07 | 27.59 | 27.6629 | 1,222 |
| 3rd Jul 2026 (Fri) | 28.87 | 28.87 | 26.82 | 26.82 | 0 |
| 2nd Jul 2026 (Thu) | 28.87 | 29.49 | 26.17 | 26.82 | 1,324 |
| 1st Jul 2026 (Wed) | 30.00 | 30.00 | 28.62 | 29.7416 | 1,126 |
| 30th Jun 2026 (Tue) | 28.98 | 31.77 | 28.97 | 31.02 | 2,333 |
| 29th Jun 2026 (Mon) | 26.88 | 27.91 | 25.92 | 27.91 | 1,511 |
| 26th Jun 2026 (Fri) | 26.03 | 27.49 | 25.97 | 26.7701 | 1,181 |
| 25th Jun 2026 (Thu) | 28.00 | 28.39 | 27.13 | 27.31 | 1,420 |
| 24th Jun 2026 (Wed) | 25.25 | 26.63 | 25.23 | 26.46 | 1,960 |
| 23rd Jun 2026 (Tue) | 25.79 | 26.30 | 25.70 | 25.6368 | 643 |
| 22nd Jun 2026 (Mon) | 28.55 | 28.55 | 27.25 | 27.77 | 293 |
| 19th Jun 2026 (Fri) | 27.18 | 27.18 | 27.00 | 27.1798 | 693 |
| 18th Jun 2026 (Thu) | 27.18 | 27.18 | 27.00 | 27.1798 | 693 |
| 17th Jun 2026 (Wed) | 26.60 | 27.17 | 25.74 | 26.0523 | 3,564 |
| 16th Jun 2026 (Tue) | 25.94 | 26.35 | 25.14 | 25.5329 | 1,417 |
| 15th Jun 2026 (Mon) | 24.92 | 25.49 | 24.40 | 25.4316 | 8,674 |
| 12th Jun 2026 (Fri) | 23.79 | 24.37 | 23.58 | 23.8814 | 1,778 |
| 11th Jun 2026 (Thu) | 22.83 | 23.57 | 22.26 | 23.46 | 3,709 |
| 10th Jun 2026 (Wed) | 24.05 | 25.50 | 22.66 | 22.6401 | 4,600 |
| 9th Jun 2026 (Tue) | 22.28 | 24.24 | 21.61 | 24.045 | 870 |
| 8th Jun 2026 (Mon) | 21.081 | 21.50 | 20.621 | 21.0573 | 7,098 |
| 5th Jun 2026 (Fri) | 20.50 | 21.02 | 19.75 | 19.70 | 2,619 |
| 4th Jun 2026 (Thu) | 21.50 | 22.14 | 20.78 | 22.033 | 2,836 |
| 3rd Jun 2026 (Wed) | 23.00 | 23.57 | 22.10 | 22.44 | 5,103 |
| 2nd Jun 2026 (Tue) | 20.60 | 22.78 | 20.60 | 22.5727 | 7,171 |
| 1st Jun 2026 (Mon) | 22.00 | 22.44 | 21.29 | 21.99 | 6,647 |
| 29th May 2026 (Fri) | 22.50 | 23.50 | 22.00 | 22.51 | 5,822 |
| 28th May 2026 (Thu) | 21.21 | 22.62 | 21.20 | 22.29 | 6,454 |
| 27th May 2026 (Wed) | 20.46 | 20.59 | 19.91 | 20.42 | 6,011 |
| 26th May 2026 (Tue) | 19.28 | 21.18 | 19.27 | 20.21 | 11,735 |
| 25th May 2026 (Mon) | 17.05 | 18.18 | 17.05 | 18.16 | 5,582 |
| 22nd May 2026 (Fri) | 17.05 | 18.18 | 17.05 | 18.16 | 5,582 |
| 21st May 2026 (Thu) | 15.43 | 16.22 | 15.43 | 16.2396 | 1,220 |
| 20th May 2026 (Wed) | 15.10 | 15.39 | 15.10 | 15.625 | 698 |
| 19th May 2026 (Tue) | 14.81 | 15.10 | 14.53 | 14.84 | 2,259 |
| 18th May 2026 (Mon) | 16.00 | 16.00 | 15.15 | 15.4016 | 80 |
| 15th May 2026 (Fri) | 16.70 | 16.90 | 16.40 | 16.38 | 1,031 |
| 14th May 2026 (Thu) | 16.17 | 17.46 | 16.17 | 17.46 | 5,101 |
| 13th May 2026 (Wed) | 17.14 | 17.14 | 16.01 | 16.3302 | 6,144 |
| 12th May 2026 (Tue) | 16.20 | 17.20 | 16.20 | 17.20 | 4,547 |
| 11th May 2026 (Mon) | 17.08 | 17.08 | 15.57 | 15.6674 | 4,696 |