| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.6032 | 107 |
| 25th Sep 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.3474 | 6 |
| 24th Sep 2026 (Thu) | 24.78 | 24.85 | 24.78 | 25.76 | 313 |
| 23rd Sep 2026 (Wed) | 25.23 | 25.45 | 24.89 | 25.2608 | 1,512 |
| 22nd Sep 2026 (Tue) | 24.05 | 25.68 | 24.05 | 25.62 | 5,201 |
| 21st Sep 2026 (Mon) | 23.22 | 24.18 | 23.22 | 24.352 | 106 |
| 18th Sep 2026 (Fri) | 22.75 | 22.75 | 22.61 | 22.61 | 19 |
| 17th Sep 2026 (Thu) | 22.75 | 22.9096 | 22.75 | 22.9096 | 15 |
| 16th Sep 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.2833 | 34 |
| 15th Sep 2026 (Tue) | 23.65 | 23.65 | 23.65 | 22.4743 | 256 |
| 14th Sep 2026 (Mon) | 23.00 | 23.70 | 23.00 | 23.2289 | 1,420 |
| 11th Sep 2026 (Fri) | 25.90 | 26.70 | 25.90 | 26.4841 | 152 |
| 10th Sep 2026 (Thu) | 23.91 | 24.46 | 23.91 | 24.2267 | 101 |
| 9th Sep 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.0418 | 551 |
| 8th Sep 2026 (Tue) | 26.00 | 26.00 | 25.2617 | 25.2617 | 4 |
| 7th Sep 2026 (Mon) | 26.00 | 26.00 | 25.83 | 25.8985 | 285 |
| 4th Sep 2026 (Fri) | 26.00 | 26.00 | 25.83 | 25.8985 | 285 |
| 3rd Sep 2026 (Thu) | 24.00 | 25.4419 | 24.00 | 25.4419 | 16 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.11 | 24.00 | 24.2157 | 2,000 |
| 1st Sep 2026 (Tue) | 24.77 | 25.15 | 24.77 | 25.1659 | 3,201 |
| 31st Aug 2026 (Mon) | 24.00 | 24.00 | 23.9242 | 23.9242 | 2 |
| 28th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.6089 | 3 |
| 27th Aug 2026 (Thu) | 25.11 | 25.11 | 24.59 | 24.73 | 237 |
| 26th Aug 2026 (Wed) | 25.05 | 25.05 | 25.05 | 24.7322 | 536 |
| 25th Aug 2026 (Tue) | 24.10 | 24.10 | 23.57 | 24.0232 | 1,375 |
| 24th Aug 2026 (Mon) | 22.15 | 22.85 | 21.91 | 23.0104 | 966 |
| 21st Aug 2026 (Fri) | 23.60 | 23.85 | 23.50 | 23.50 | 583 |
| 20th Aug 2026 (Thu) | 22.92 | 22.92 | 22.81 | 22.3766 | 750 |
| 19th Aug 2026 (Wed) | 24.98 | 24.98 | 23.85 | 23.2212 | 283 |
| 18th Aug 2026 (Tue) | 26.26 | 26.26 | 25.09 | 24.295 | 676 |
| 17th Aug 2026 (Mon) | 28.25 | 28.31 | 28.13 | 28.228 | 1,296 |
| 14th Aug 2026 (Fri) | 26.37 | 26.63 | 26.37 | 26.8839 | 163 |
| 13th Aug 2026 (Thu) | 28.01 | 28.28 | 26.36 | 26.4058 | 1,694 |
| 12th Aug 2026 (Wed) | 28.03 | 28.15 | 27.72 | 27.83 | 1,766 |
| 11th Aug 2026 (Tue) | 28.11 | 28.55 | 26.96 | 26.81 | 2,062 |
| 10th Aug 2026 (Mon) | 28.18 | 28.229 | 27.79 | 27.264 | 5,104 |
| 7th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.61 | 216 |
| 6th Aug 2026 (Thu) | 28.24 | 29.84 | 28.24 | 28.0233 | 2,223 |
| 5th Aug 2026 (Wed) | 29.19 | 29.50 | 28.41 | 28.78 | 1,692 |
| 4th Aug 2026 (Tue) | 28.06 | 28.83 | 26.80 | 28.4145 | 3,485 |
| 3rd Aug 2026 (Mon) | 24.04 | 25.87 | 24.04 | 26.0123 | 444 |
| 31st Jul 2026 (Fri) | 26.79 | 26.79 | 25.00 | 25.1597 | 1,450 |
| 30th Jul 2026 (Thu) | 24.58 | 24.70 | 23.40 | 24.9022 | 900 |
| 29th Jul 2026 (Wed) | 24.09 | 24.09 | 22.09 | 22.06 | 846 |