| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.43 | 16.22 | 15.43 | 16.2396 | 1,220 |
| 20th May 2026 (Wed) | 15.10 | 15.39 | 15.10 | 15.625 | 698 |
| 19th May 2026 (Tue) | 14.81 | 15.10 | 14.53 | 14.84 | 2,259 |
| 18th May 2026 (Mon) | 16.00 | 16.00 | 15.15 | 15.4016 | 80 |
| 15th May 2026 (Fri) | 16.70 | 16.90 | 16.40 | 16.38 | 1,031 |
| 14th May 2026 (Thu) | 16.17 | 17.46 | 16.17 | 17.46 | 5,101 |
| 13th May 2026 (Wed) | 17.14 | 17.14 | 16.01 | 16.3302 | 6,144 |
| 12th May 2026 (Tue) | 16.20 | 17.20 | 16.20 | 17.20 | 4,547 |
| 11th May 2026 (Mon) | 17.08 | 17.08 | 15.57 | 15.6674 | 4,696 |
| 8th May 2026 (Fri) | 18.97 | 18.97 | 17.49 | 17.2185 | 1,320 |
| 7th May 2026 (Thu) | 20.00 | 20.00 | 19.40 | 19.6025 | 679 |
| 6th May 2026 (Wed) | 20.59 | 20.59 | 20.18 | 20.32 | 2,045 |
| 5th May 2026 (Tue) | 21.67 | 21.67 | 19.86 | 19.7316 | 932 |
| 4th May 2026 (Mon) | 21.95 | 21.95 | 21.132 | 21.132 | 637 |
| 1st May 2026 (Fri) | 21.95 | 22.00 | 21.83 | 21.6364 | 1,206 |
| 30th Apr 2026 (Thu) | 23.05 | 23.05 | 22.05 | 23.11 | 453 |
| 29th Apr 2026 (Wed) | 24.38 | 25.00 | 23.00 | 23.475 | 4,340 |
| 28th Apr 2026 (Tue) | 23.14 | 23.14 | 22.60 | 22.0702 | 620 |
| 27th Apr 2026 (Mon) | 23.00 | 23.34 | 22.90 | 23.6409 | 982 |
| 24th Apr 2026 (Fri) | 24.171 | 24.171 | 24.17 | 23.9506 | 369 |
| 23rd Apr 2026 (Thu) | 24.40 | 24.81 | 24.40 | 24.2747 | 3,007 |
| 22nd Apr 2026 (Wed) | 23.39 | 23.92 | 22.80 | 23.6598 | 6,717 |
| 21st Apr 2026 (Tue) | 24.88 | 24.92 | 24.88 | 24.8613 | 521 |
| 20th Apr 2026 (Mon) | 25.22 | 25.22 | 25.08 | 25.17 | 737 |
| 17th Apr 2026 (Fri) | 24.77 | 24.77 | 24.55 | 24.5264 | 1,038 |
| 16th Apr 2026 (Thu) | 23.55 | 23.90 | 23.50 | 23.6945 | 1,791 |
| 15th Apr 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.2989 | 311 |
| 14th Apr 2026 (Tue) | 23.69 | 23.69 | 23.53 | 23.8225 | 1,255 |
| 13th Apr 2026 (Mon) | 21.39 | 22.45 | 21.39 | 22.6436 | 860 |
| 10th Apr 2026 (Fri) | 20.90 | 21.93 | 20.90 | 21.4098 | 609 |
| 9th Apr 2026 (Thu) | 20.19 | 20.48 | 20.19 | 20.3953 | 721 |
| 8th Apr 2026 (Wed) | 17.33 | 19.727 | 17.33 | 19.727 | 43 |
| 7th Apr 2026 (Tue) | 17.33 | 17.8455 | 17.33 | 17.8455 | 2 |
| 6th Apr 2026 (Mon) | 17.33 | 17.33 | 17.33 | 17.3691 | 27 |
| 3rd Apr 2026 (Fri) | 17.36 | 17.7539 | 17.36 | 17.7539 | 2 |
| 2nd Apr 2026 (Thu) | 17.36 | 17.7539 | 17.36 | 17.7539 | 2 |
| 1st Apr 2026 (Wed) | 17.36 | 17.803 | 17.36 | 17.803 | 20 |
| 31st Mar 2026 (Tue) | 17.36 | 17.36 | 17.335 | 17.335 | 0 |
| 30th Mar 2026 (Mon) | 17.36 | 17.36 | 15.52 | 15.52 | 150 |
| 27th Mar 2026 (Fri) | 17.36 | 17.36 | 16.7539 | 16.7539 | 2 |
| 26th Mar 2026 (Thu) | 17.36 | 17.36 | 16.72 | 16.60 | 508 |
| 25th Mar 2026 (Wed) | 18.09 | 18.09 | 18.09 | 18.104 | 155 |
| 24th Mar 2026 (Tue) | 18.67 | 18.67 | 18.35 | 17.9825 | 541 |
| 23rd Mar 2026 (Mon) | 18.85 | 19.03 | 18.59 | 18.83 | 16,951 |