Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long A (APHU.US) Share Price

Price $17.76 on 03-04-2026 at 22:47:26
Change $-0.04 -0.23%
Buy $21.74
Sell $15.00
Last Trade: -
Day's Volume: 2
Last Close: $17.7539
Open: $17.36
ISIN: US26923W1734
Day's Range $0.00 - $0.00
52wk Range: $16.72 - $26.38
Market Capitalisation: $N/A
VWAP: $17.50765
Shares in Issue: N/A

T-rex 2x Long A (APHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long A trades

T-rex 2x Long A (APHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.36 17.7539 17.36 17.7539 2
2nd Apr 2026 (Thu) 17.36 17.7539 17.36 17.7539 2
1st Apr 2026 (Wed) 17.36 17.803 17.36 17.803 20
31st Mar 2026 (Tue) 17.36 17.36 17.335 17.335 0
30th Mar 2026 (Mon) 17.36 17.36 15.52 15.52 150
27th Mar 2026 (Fri) 17.36 17.36 16.7539 16.7539 2
26th Mar 2026 (Thu) 17.36 17.36 16.72 16.60 508
25th Mar 2026 (Wed) 18.09 18.09 18.09 18.104 155
24th Mar 2026 (Tue) 18.67 18.67 18.35 17.9825 541
23rd Mar 2026 (Mon) 18.85 19.03 18.59 18.83 16,951
20th Mar 2026 (Fri) 18.06 18.11 17.55 17.5991 657
19th Mar 2026 (Thu) 17.75 18.61 17.75 18.767 1,070
18th Mar 2026 (Wed) 18.87 18.87 17.69 17.9592 13,766
17th Mar 2026 (Tue) 22.24 22.24 20.11 20.1849 1,287
16th Mar 2026 (Mon) 21.65 21.65 20.29 20.7562 768
13th Mar 2026 (Fri) 19.67 19.67 19.67 19.7567 132
12th Mar 2026 (Thu) 18.76 18.76 18.76 19.0671 324
11th Mar 2026 (Wed) 19.90 19.90 19.75 20.0114 229
10th Mar 2026 (Tue) 21.44 21.44 20.694 20.694 155
9th Mar 2026 (Mon) 21.44 21.44 20.5044 20.5044 200
6th Mar 2026 (Fri) 21.44 21.44 19.2997 19.2997 100
5th Mar 2026 (Thu) 21.44 21.45 20.53 20.6693 2,123
See more T-rex 2x Long A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered