Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (APHG.US) Share Price

Price $16.00 on 28-09-2026 at 23:40:01
Change $0.54 3.49%
Buy $17.91
Sell $12.76
Last Trade: Sell 3.00 at $16.00
Day's Volume: 43
Last Close: $15.6193
Open: $15.44
ISIN: US88340W4592
Day's Range $0.00 - $0.00
52wk Range: $11.42 - $18.18
Market Capitalisation: $N/A
VWAP: $15.06977
Shares in Issue: N/A

Leverage Shares (APHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $16.00 Automatic Execution
14:52:09 - 28-Sep-26
Sell* 40 $15.00 Automatic Execution
10:46:13 - 28-Sep-26
See more Leverage Shares trades

Leverage Shares (APHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.44 15.6193 15.44 15.6193 43
25th Sep 2026 (Fri) 15.44 15.66 15.40 15.456 1,331
24th Sep 2026 (Thu) 14.18 14.18 14.18 15.1276 1
23rd Sep 2026 (Wed) 14.63 14.63 14.63 14.8177 0
22nd Sep 2026 (Tue) 15.16 15.16 15.16 15.1546 453
21st Sep 2026 (Mon) 13.60 13.60 13.52 14.3013 4
18th Sep 2026 (Fri) 13.30 13.30 13.30 13.14 300
17th Sep 2026 (Thu) 13.57 13.57 13.4541 13.4541 93
16th Sep 2026 (Wed) 13.57 13.57 13.0835 13.0835 0
15th Sep 2026 (Tue) 13.57 13.57 13.29 13.2005 960
14th Sep 2026 (Mon) 14.59 14.59 13.85 13.6356 305
11th Sep 2026 (Fri) 15.01 15.59 15.01 15.50 1,310
10th Sep 2026 (Thu) 14.07 14.07 14.07 14.2213 15
9th Sep 2026 (Wed) 15.37 15.37 14.6996 14.6996 61
8th Sep 2026 (Tue) 15.37 15.37 14.89 14.89 708
7th Sep 2026 (Mon) 15.25 15.25 15.25 15.2082 36
4th Sep 2026 (Fri) 15.25 15.25 15.25 15.2082 36
3rd Sep 2026 (Thu) 14.16 14.77 14.16 14.9448 795
2nd Sep 2026 (Wed) 14.56 14.56 13.68 14.2265 3,704
1st Sep 2026 (Tue) 14.11 14.65 14.11 14.7861 3,010
31st Aug 2026 (Mon) 13.52 13.52 13.52 14.0543 812
See more Leverage Shares price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered