| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.44 | 15.6193 | 15.44 | 15.6193 | 43 |
| 25th Sep 2026 (Fri) | 15.44 | 15.66 | 15.40 | 15.456 | 1,331 |
| 24th Sep 2026 (Thu) | 14.18 | 14.18 | 14.18 | 15.1276 | 1 |
| 23rd Sep 2026 (Wed) | 14.63 | 14.63 | 14.63 | 14.8177 | 0 |
| 22nd Sep 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.1546 | 453 |
| 21st Sep 2026 (Mon) | 13.60 | 13.60 | 13.52 | 14.3013 | 4 |
| 18th Sep 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.14 | 300 |
| 17th Sep 2026 (Thu) | 13.57 | 13.57 | 13.4541 | 13.4541 | 93 |
| 16th Sep 2026 (Wed) | 13.57 | 13.57 | 13.0835 | 13.0835 | 0 |
| 15th Sep 2026 (Tue) | 13.57 | 13.57 | 13.29 | 13.2005 | 960 |
| 14th Sep 2026 (Mon) | 14.59 | 14.59 | 13.85 | 13.6356 | 305 |
| 11th Sep 2026 (Fri) | 15.01 | 15.59 | 15.01 | 15.50 | 1,310 |
| 10th Sep 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.2213 | 15 |
| 9th Sep 2026 (Wed) | 15.37 | 15.37 | 14.6996 | 14.6996 | 61 |
| 8th Sep 2026 (Tue) | 15.37 | 15.37 | 14.89 | 14.89 | 708 |
| 7th Sep 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.2082 | 36 |
| 4th Sep 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.2082 | 36 |
| 3rd Sep 2026 (Thu) | 14.16 | 14.77 | 14.16 | 14.9448 | 795 |
| 2nd Sep 2026 (Wed) | 14.56 | 14.56 | 13.68 | 14.2265 | 3,704 |
| 1st Sep 2026 (Tue) | 14.11 | 14.65 | 14.11 | 14.7861 | 3,010 |
| 31st Aug 2026 (Mon) | 13.52 | 13.52 | 13.52 | 14.0543 | 812 |
| 28th Aug 2026 (Fri) | 14.49 | 14.49 | 13.8802 | 13.8802 | 10 |
| 27th Aug 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.5527 | 10,252 |
| 26th Aug 2026 (Wed) | 14.34 | 14.58 | 14.34 | 14.5346 | 228 |
| 25th Aug 2026 (Tue) | 13.86 | 14.03 | 13.86 | 14.1286 | 978 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.532 | 75 |
| 21st Aug 2026 (Fri) | 13.49 | 13.78 | 13.49 | 13.8257 | 1,056 |
| 20th Aug 2026 (Thu) | 13.43 | 13.51 | 13.19 | 13.153 | 395 |
| 19th Aug 2026 (Wed) | 14.02 | 14.02 | 14.02 | 13.652 | 16 |
| 18th Aug 2026 (Tue) | 16.06 | 16.06 | 14.64 | 14.2888 | 1,223 |
| 17th Aug 2026 (Mon) | 15.90 | 16.53 | 15.78 | 16.53 | 257 |
| 14th Aug 2026 (Fri) | 15.84 | 15.87 | 15.75 | 15.83 | 622 |
| 13th Aug 2026 (Thu) | 16.69 | 16.69 | 15.57 | 15.585 | 9,267 |
| 12th Aug 2026 (Wed) | 16.47 | 16.50 | 16.47 | 16.35 | 50 |
| 11th Aug 2026 (Tue) | 16.53 | 16.53 | 16.53 | 15.9711 | 701 |
| 10th Aug 2026 (Mon) | 16.85 | 16.85 | 16.0519 | 16.0519 | 38 |
| 7th Aug 2026 (Fri) | 16.85 | 16.85 | 16.2125 | 16.2125 | 544 |
| 6th Aug 2026 (Thu) | 16.85 | 16.95 | 16.78 | 16.5028 | 6,745 |
| 5th Aug 2026 (Wed) | 17.25 | 17.37 | 17.06 | 17.03 | 6,220 |
| 4th Aug 2026 (Tue) | 15.97 | 16.79 | 15.97 | 16.7443 | 1,460 |
| 3rd Aug 2026 (Mon) | 14.87 | 15.3274 | 14.87 | 15.3274 | 0 |
| 31st Jul 2026 (Fri) | 14.87 | 14.87 | 14.87 | 14.8232 | 126 |
| 30th Jul 2026 (Thu) | 13.78 | 14.65 | 13.78 | 14.65 | 10 |
| 29th Jul 2026 (Wed) | 13.05 | 13.05 | 12.95 | 13.0775 | 853 |