| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.60 | 15.60 | 14.752 | 14.752 | 50 |
| 9th Jul 2026 (Thu) | 15.60 | 15.61 | 15.60 | 15.3241 | 3,012 |
| 8th Jul 2026 (Wed) | 14.24 | 14.43 | 14.24 | 14.6423 | 376 |
| 7th Jul 2026 (Tue) | 14.65 | 14.65 | 14.46 | 14.7045 | 563 |
| 6th Jul 2026 (Mon) | 16.16 | 16.16 | 16.16 | 16.3131 | 542 |
| 3rd Jul 2026 (Fri) | 17.03 | 17.03 | 15.8487 | 15.8487 | 0 |
| 2nd Jul 2026 (Thu) | 17.03 | 17.03 | 15.51 | 15.8487 | 659 |
| 1st Jul 2026 (Wed) | 18.18 | 18.18 | 16.93 | 17.54 | 790 |
| 30th Jun 2026 (Tue) | 17.00 | 18.17 | 17.00 | 18.4621 | 2,487 |
| 29th Jun 2026 (Mon) | 16.38 | 16.38 | 16.38 | 16.3616 | 305 |
| 26th Jun 2026 (Fri) | 15.43 | 16.02 | 15.43 | 15.9199 | 1,056 |
| 25th Jun 2026 (Thu) | 16.55 | 16.55 | 16.06 | 16.17 | 4,405 |
| 24th Jun 2026 (Wed) | 14.92 | 16.29 | 14.92 | 15.708 | 1,906 |
| 23rd Jun 2026 (Tue) | 15.36 | 15.36 | 15.23 | 15.1296 | 2,303 |
| 22nd Jun 2026 (Mon) | 16.58 | 16.58 | 16.17 | 16.43 | 3,366 |
| 19th Jun 2026 (Fri) | 16.05 | 16.29 | 15.92 | 16.0799 | 588 |
| 18th Jun 2026 (Thu) | 16.05 | 16.29 | 15.92 | 16.0799 | 588 |
| 17th Jun 2026 (Wed) | 15.60 | 15.97 | 15.46 | 15.3868 | 349 |
| 16th Jun 2026 (Tue) | 15.49 | 15.49 | 14.71 | 15.0655 | 500 |