| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $129.33 | Ordinary |
07:48:55 - 16-Dec-25 |
| Sell* | 1 | $129.24 | Ordinary |
07:46:43 - 16-Dec-25 |
| Sell* | 25 | $129.25 | Ordinary |
07:20:36 - 16-Dec-25 |
| Buy* | 27 | $129.42 | Ordinary |
07:20:36 - 16-Dec-25 |
| Buy* | 4 | $129.58 | Ordinary |
07:20:13 - 16-Dec-25 |
| Buy* | 25 | $129.48 | Ordinary |
07:20:09 - 16-Dec-25 |
| Buy* | 25 | $129.48 | Ordinary |
07:20:09 - 16-Dec-25 |
| Buy* | 20 | $129.58 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $129.53 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $129.52 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 30 | $129.50 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $128.91 | Ordinary |
06:22:17 - 16-Dec-25 |
| Sell* | 44 | $128.90 | Ordinary |
06:02:43 - 16-Dec-25 |
| Sell* | 22 | $128.73 | Ordinary |
05:40:18 - 16-Dec-25 |
| Buy* | 13 | $129.35 | Ordinary |
05:03:26 - 16-Dec-25 |
| Buy* | 7 | $129.35 | Ordinary |
05:03:26 - 16-Dec-25 |