| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $123.59 | Ordinary |
04:44:57 - 22-Sep-25 |
| Buy* | 58 | $124.01 | Ordinary |
04:34:54 - 22-Sep-25 |
| Buy* | 10 | $123.89 | Ordinary |
04:34:54 - 22-Sep-25 |
| Buy* | 1 | $123.60 | Ordinary |
04:34:54 - 22-Sep-25 |
| Sell* | 10 | $123.60 | Ordinary |
04:30:14 - 22-Sep-25 |
| Sell* | 10 | $123.60 | Ordinary |
04:30:14 - 22-Sep-25 |
| Sell* | 3 | $123.68 | Ordinary |
04:30:14 - 22-Sep-25 |
| Sell* | 1 | $123.75 | Ordinary |
04:30:14 - 22-Sep-25 |
| Sell* | 100 | $123.77 | Ordinary |
04:30:14 - 22-Sep-25 |
| Buy* | 1 | $123.99 | Ordinary |
04:29:56 - 22-Sep-25 |
| Sell* | 3 | $123.78 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 205 | $123.98 | Ordinary |
04:26:24 - 22-Sep-25 |
| Buy* | 3 | $123.98 | Ordinary |
04:26:24 - 22-Sep-25 |
| Buy* | 79 | $123.98 | Ordinary |
04:23:20 - 22-Sep-25 |
| Buy* | 10 | $123.89 | Ordinary |
04:19:52 - 22-Sep-25 |
| Sell* | 5 | $124.00 | Ordinary |
04:08:25 - 22-Sep-25 |
| Sell* | 16 | $124.26 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 16 | $124.26 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 22 | $124.29 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 16 | $124.25 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 16 | $124.29 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 28 | $124.27 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 16 | $124.25 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 11 | $124.27 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 82 | $124.30 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 16 | $124.28 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 11 | $124.27 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 1 | $124.40 | Ordinary |
04:00:00 - 22-Sep-25 |