| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $103.95 | Automatic Execution |
13:00:15 - 21-Jul-25 |
| Buy* | 25 | $103.95 | Automatic Execution |
13:00:15 - 21-Jul-25 |
| Unknown* | 4 | $103.97 | Automatic Execution |
13:00:04 - 21-Jul-25 |
| Sell* | 47 | $103.97 | Automatic Execution |
13:00:04 - 21-Jul-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
12:59:51 - 21-Jul-25 |
| Sell* | 5 | $104.00 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Unknown* | 75 | $104.00 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Unknown* | 100 | $104.00 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Buy* | 35 | $104.00 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Buy* | 12 | $103.99 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
12:59:44 - 21-Jul-25 |
| Unknown* | 22 | $103.97 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 22 | $103.97 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Sell* | 17 | $103.95 | Automatic Execution |
12:59:36 - 21-Jul-25 |
| Sell* | 9 | $103.95 | Automatic Execution |
12:59:36 - 21-Jul-25 |
| Sell* | 100 | $103.96 | Automatic Execution |
12:59:34 - 21-Jul-25 |
| Buy* | 30 | $103.95 | Automatic Execution |
12:59:12 - 21-Jul-25 |
| Sell* | 60 | $103.94 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Sell* | 43 | $103.935 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Sell* | 67 | $103.935 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Unknown* | 36 | $103.94 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Buy* | 90 | $103.94 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Unknown* | 10 | $103.935 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Buy* | 100 | $103.935 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Buy* | 5 | $103.93 | Automatic Execution |
12:59:04 - 21-Jul-25 |
| Buy* | 10 | $103.92 | Automatic Execution |
12:59:04 - 21-Jul-25 |
| Buy* | 28 | $103.92 | Automatic Execution |
12:59:04 - 21-Jul-25 |
| Buy* | 65 | $103.92 | Automatic Execution |
12:59:04 - 21-Jul-25 |
| Buy* | 41 | $103.92 | Automatic Execution |
12:59:04 - 21-Jul-25 |
| Buy* | 41 | $103.915 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Sell* | 11 | $103.91 | Automatic Execution |
12:58:06 - 21-Jul-25 |
| Unknown* | 18 | $103.94 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Unknown* | 88 | $103.94 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Unknown* | 8 | $103.94 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Sell* | 8 | $103.94 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Sell* | 8 | $103.94 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Sell* | 4 | $103.94 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Sell* | 186 | $103.94 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:57:55 - 21-Jul-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:57:55 - 21-Jul-25 |
| Buy* | 39 | $103.94 | Automatic Execution |
12:57:47 - 21-Jul-25 |
| Buy* | 3 | $103.94 | Automatic Execution |
12:57:47 - 21-Jul-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
12:57:47 - 21-Jul-25 |
| Buy* | 23 | $103.93 | Automatic Execution |
12:57:45 - 21-Jul-25 |
| Sell* | 75 | $103.92 | Automatic Execution |
12:57:43 - 21-Jul-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
12:57:43 - 21-Jul-25 |
| Sell* | 25 | $103.92 | Automatic Execution |
12:57:43 - 21-Jul-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
12:57:43 - 21-Jul-25 |
| Unknown* | 18 | $103.93 | Automatic Execution |
12:57:40 - 21-Jul-25 |
| Buy* | 6 | $103.93 | Automatic Execution |
12:57:35 - 21-Jul-25 |
| Buy* | 6 | $103.93 | Automatic Execution |
12:57:35 - 21-Jul-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
12:57:35 - 21-Jul-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
12:57:35 - 21-Jul-25 |
| Sell* | 2 | $103.935 | Automatic Execution |
12:57:19 - 21-Jul-25 |
| Sell* | 5 | $103.94 | Automatic Execution |
12:57:19 - 21-Jul-25 |
| Sell* | 5 | $103.94 | Automatic Execution |
12:57:19 - 21-Jul-25 |
| Buy* | 50 | $103.95 | Automatic Execution |
12:57:08 - 21-Jul-25 |
| Buy* | 22 | $103.95 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Unknown* | 5 | $103.945 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Sell* | 100 | $103.96 | Automatic Execution |
12:56:44 - 21-Jul-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
12:56:30 - 21-Jul-25 |
| Sell* | 203 | $103.97 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Sell* | 29 | $103.97 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Sell* | 100 | $103.97 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Unknown* | 19 | $103.97 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Buy* | 21 | $103.97 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Buy* | 21 | $103.97 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Buy* | 9 | $103.97 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Buy* | 55 | $103.97 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Buy* | 22 | $103.97 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Buy* | 21 | $103.97 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Sell* | 8 | $103.96 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Sell* | 28 | $103.96 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Sell* | 25 | $103.96 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Sell* | 28 | $103.96 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
12:55:39 - 21-Jul-25 |
| Buy* | 25 | $103.97 | Automatic Execution |
12:55:39 - 21-Jul-25 |
| Unknown* | 25 | $103.93 | Automatic Execution |
12:55:24 - 21-Jul-25 |
| Unknown* | 75 | $103.93 | Automatic Execution |
12:55:24 - 21-Jul-25 |
| Sell* | 2 | $103.93 | Automatic Execution |
12:55:24 - 21-Jul-25 |
| Sell* | 5 | $103.96 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Sell* | 100 | $103.97 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Sell* | 11 | $103.97 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Buy* | 40 | $103.98 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Buy* | 10 | $103.98 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Buy* | 5 | $103.98 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Buy* | 18 | $103.98 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Buy* | 16 | $103.98 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Buy* | 57 | $103.98 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
12:55:01 - 21-Jul-25 |
| Buy* | 19 | $103.96 | Automatic Execution |
12:54:31 - 21-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
12:54:31 - 21-Jul-25 |
| Buy* | 10 | $103.95 | Automatic Execution |
12:54:29 - 21-Jul-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Unknown* | 1 | $103.94 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Unknown* | 2 | $103.94 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Unknown* | 2 | $103.94 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Unknown* | 1 | $103.94 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Sell* | 2 | $103.94 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
12:53:50 - 21-Jul-25 |
| Sell* | 5 | $103.94 | Automatic Execution |
12:53:37 - 21-Jul-25 |
| Sell* | 8 | $103.93 | Automatic Execution |
12:53:37 - 21-Jul-25 |
| Buy* | 28 | $103.94 | Automatic Execution |
12:53:37 - 21-Jul-25 |
| Buy* | 2 | $103.94 | Automatic Execution |
12:53:10 - 21-Jul-25 |
| Buy* | 41 | $103.94 | Automatic Execution |
12:53:10 - 21-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
12:53:10 - 21-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:53:10 - 21-Jul-25 |
| Sell* | 16 | $103.94 | Automatic Execution |
12:53:10 - 21-Jul-25 |
| Sell* | 30 | $103.94 | Automatic Execution |
12:53:10 - 21-Jul-25 |
| Sell* | 16 | $103.94 | Automatic Execution |
12:53:10 - 21-Jul-25 |
| Sell* | 56 | $103.94 | Automatic Execution |
12:53:10 - 21-Jul-25 |
| Sell* | 28 | $103.94 | Automatic Execution |
12:53:10 - 21-Jul-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
12:52:54 - 21-Jul-25 |
| Sell* | 217 | $103.95 | Automatic Execution |
12:52:54 - 21-Jul-25 |
| Buy* | 12 | $103.95 | Automatic Execution |
12:52:54 - 21-Jul-25 |
| Buy* | 80 | $103.95 | Automatic Execution |
12:52:54 - 21-Jul-25 |
| Sell* | 25 | $103.95 | Automatic Execution |
12:52:53 - 21-Jul-25 |
| Buy* | 70 | $103.94 | Automatic Execution |
12:52:53 - 21-Jul-25 |
| Buy* | 900 | $103.94 | Automatic Execution |
12:52:53 - 21-Jul-25 |
| Buy* | 10 | $103.93 | Automatic Execution |
12:52:46 - 21-Jul-25 |
| Buy* | 60 | $103.92 | Automatic Execution |
12:52:46 - 21-Jul-25 |
| Buy* | 80 | $103.90 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Buy* | 10 | $103.90 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Unknown* | 25 | $103.89 | Automatic Execution |
12:52:44 - 21-Jul-25 |
| Unknown* | 100 | $103.89 | Automatic Execution |
12:52:44 - 21-Jul-25 |
| Unknown* | 8 | $103.89 | Automatic Execution |
12:52:44 - 21-Jul-25 |
| Buy* | 50 | $103.89 | Automatic Execution |
12:52:44 - 21-Jul-25 |
| Sell* | 107 | $103.90 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Sell* | 193 | $103.90 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
12:52:33 - 21-Jul-25 |
| Sell* | 229 | $103.94 | Automatic Execution |
12:52:33 - 21-Jul-25 |
| Sell* | 9 | $103.94 | Automatic Execution |
12:52:33 - 21-Jul-25 |
| Sell* | 20 | $103.94 | Automatic Execution |
12:52:33 - 21-Jul-25 |
| Sell* | 42 | $103.94 | Automatic Execution |
12:52:33 - 21-Jul-25 |
| Sell* | 56 | $103.94 | Automatic Execution |
12:52:33 - 21-Jul-25 |
| Sell* | 300 | $103.94 | Automatic Execution |
12:52:33 - 21-Jul-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
12:52:33 - 21-Jul-25 |
| Sell* | 64 | $103.94 | Automatic Execution |
12:52:33 - 21-Jul-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
12:52:25 - 21-Jul-25 |
| Sell* | 18 | $103.94 | Automatic Execution |
12:52:25 - 21-Jul-25 |
| Buy* | 50 | $103.95 | Automatic Execution |
12:52:25 - 21-Jul-25 |
| Buy* | 60 | $103.95 | Automatic Execution |
12:52:25 - 21-Jul-25 |
| Unknown* | 95 | $103.945 | Automatic Execution |
12:52:25 - 21-Jul-25 |
| Buy* | 40 | $103.95 | Automatic Execution |
12:52:25 - 21-Jul-25 |
| Unknown* | 4 | $103.945 | Automatic Execution |
12:52:25 - 21-Jul-25 |
| Unknown* | 176 | $103.94 | Automatic Execution |
12:52:18 - 21-Jul-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Buy* | 21 | $103.94 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Buy* | 23 | $103.94 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Buy* | 70 | $103.94 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Unknown* | 110 | $103.935 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Buy* | 76 | $103.94 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Buy* | 24 | $103.94 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Sell* | 42 | $103.93 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Sell* | 20 | $103.93 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Sell* | 52 | $103.93 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Sell* | 50 | $103.93 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Sell* | 300 | $103.93 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Sell* | 300 | $103.93 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Sell* | 300 | $103.93 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Sell* | 300 | $103.93 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Sell* | 300 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 261 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 39 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 152 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 74 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 74 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 4 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 296 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 4 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 11 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 289 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 11 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 227 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 33 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 20 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 20 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 295 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 5 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 300 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 195 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 99 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 15 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 5 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 99 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 200 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 301 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 99 | $103.93 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 6 | $103.93 | Automatic Execution |
12:52:09 - 21-Jul-25 |
| Unknown* | 100 | $103.94 | Automatic Execution |
12:52:09 - 21-Jul-25 |
| Sell* | 100 | $103.935 | Automatic Execution |
12:52:09 - 21-Jul-25 |
| Sell* | 6 | $103.91 | Automatic Execution |
12:51:52 - 21-Jul-25 |
| Sell* | 39 | $103.92 | Automatic Execution |
12:51:52 - 21-Jul-25 |
| Sell* | 100 | $103.925 | Automatic Execution |
12:51:50 - 21-Jul-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
12:51:50 - 21-Jul-25 |
| Unknown* | 1 | $103.92 | Automatic Execution |
12:51:50 - 21-Jul-25 |
| Unknown* | 70 | $103.92 | Automatic Execution |
12:51:50 - 21-Jul-25 |
| Buy* | 10 | $103.91 | Automatic Execution |
12:51:35 - 21-Jul-25 |
| Buy* | 10 | $103.91 | Automatic Execution |
12:51:35 - 21-Jul-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:51:24 - 21-Jul-25 |
| Buy* | 70 | $103.89 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Unknown* | 100 | $103.89 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Buy* | 6 | $103.89 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Buy* | 25 | $103.89 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Buy* | 200 | $103.88 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Buy* | 25 | $103.89 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Buy* | 200 | $103.89 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Buy* | 200 | $103.88 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Sell* | 6 | $103.87 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Sell* | 6 | $103.87 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Unknown* | 1 | $103.87 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Unknown* | 1 | $103.87 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Unknown* | 1 | $103.87 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Unknown* | 4 | $103.87 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Buy* | 200 | $103.87 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Buy* | 30 | $103.88 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Sell* | 170 | $103.87 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Buy* | 169 | $103.88 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Buy* | 7 | $103.88 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Unknown* | 170 | $103.87 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Unknown* | 54 | $103.87 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Buy* | 40 | $103.86 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Sell* | 10 | $103.86 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 9 | $103.86 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 27 | $103.86 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 10 | $103.85 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 110 | $103.85 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 10 | $103.85 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Sell* | 9 | $103.84 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Sell* | 80 | $103.84 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Sell* | 10 | $103.84 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 6 | $103.85 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 94 | $103.85 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Unknown* | 100 | $103.84 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Unknown* | 10 | $103.84 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Unknown* | 10 | $103.84 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Unknown* | 4 | $103.84 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Unknown* | 100 | $103.84 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Unknown* | 100 | $103.83 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Unknown* | 50 | $103.82 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 70 | $103.81 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
12:51:17 - 21-Jul-25 |
| Buy* | 110 | $103.79 | Automatic Execution |
12:51:17 - 21-Jul-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
12:51:17 - 21-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
12:51:17 - 21-Jul-25 |
| Sell* | 7 | $103.79 | Automatic Execution |
12:51:16 - 21-Jul-25 |
| Sell* | 45 | $103.79 | Automatic Execution |
12:51:16 - 21-Jul-25 |
| Sell* | 25 | $103.79 | Automatic Execution |
12:51:16 - 21-Jul-25 |
| Sell* | 30 | $103.79 | Automatic Execution |
12:51:16 - 21-Jul-25 |
| Sell* | 7 | $103.80 | Automatic Execution |
12:51:16 - 21-Jul-25 |
| Sell* | 167 | $103.80 | Automatic Execution |
12:51:16 - 21-Jul-25 |
| Sell* | 33 | $103.80 | Automatic Execution |
12:50:42 - 21-Jul-25 |
| Sell* | 43 | $103.80 | Automatic Execution |
12:50:42 - 21-Jul-25 |
| Sell* | 25 | $103.80 | Automatic Execution |
12:50:42 - 21-Jul-25 |
| Unknown* | 200 | $103.805 | Automatic Execution |
12:50:42 - 21-Jul-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
12:50:42 - 21-Jul-25 |
| Sell* | 31 | $103.81 | Automatic Execution |
12:50:36 - 21-Jul-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
12:50:36 - 21-Jul-25 |
| Sell* | 9 | $103.81 | Automatic Execution |
12:50:36 - 21-Jul-25 |
| Sell* | 6 | $103.81 | Automatic Execution |
12:50:36 - 21-Jul-25 |
| Buy* | 4 | $103.82 | Automatic Execution |
12:50:36 - 21-Jul-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
12:50:36 - 21-Jul-25 |
| Unknown* | 110 | $103.815 | Automatic Execution |
12:50:36 - 21-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 12 | $103.82 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 3 | $103.79 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 18 | $103.79 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 12 | $103.80 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 27 | $103.79 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 46 | $103.78 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 68 | $103.78 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Buy* | 11 | $103.76 | Automatic Execution |
12:50:04 - 21-Jul-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
12:50:04 - 21-Jul-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
12:50:04 - 21-Jul-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
12:50:04 - 21-Jul-25 |
| Buy* | 39 | $103.77 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 61 | $103.77 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Sell* | 90 | $103.77 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Sell* | 10 | $103.77 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 23 | $103.77 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 45 | $103.76 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 61 | $103.76 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 4 | $103.76 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 28 | $103.76 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 110 | $103.76 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 4 | $103.76 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Sell* | 11 | $103.74 | Automatic Execution |
12:49:27 - 21-Jul-25 |
| Sell* | 50 | $103.74 | Automatic Execution |
12:49:27 - 21-Jul-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
12:49:24 - 21-Jul-25 |
| Sell* | 20 | $103.75 | Automatic Execution |
12:49:24 - 21-Jul-25 |
| Sell* | 39 | $103.75 | Automatic Execution |
12:49:24 - 21-Jul-25 |
| Sell* | 41 | $103.75 | Automatic Execution |
12:49:24 - 21-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
12:49:24 - 21-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
12:49:24 - 21-Jul-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
12:49:24 - 21-Jul-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
12:49:24 - 21-Jul-25 |
| Sell* | 50 | $103.75 | Automatic Execution |
12:49:24 - 21-Jul-25 |
| Sell* | 75 | $103.75 | Automatic Execution |
12:48:26 - 21-Jul-25 |
| Sell* | 70 | $103.75 | Automatic Execution |
12:48:26 - 21-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
12:48:25 - 21-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:48:25 - 21-Jul-25 |
| Buy* | 15 | $103.73 | Automatic Execution |
12:48:25 - 21-Jul-25 |
| Unknown* | 4 | $103.72 | Automatic Execution |
12:48:07 - 21-Jul-25 |
| Sell* | 7 | $103.72 | Automatic Execution |
12:47:57 - 21-Jul-25 |
| Buy* | 40 | $103.72 | Automatic Execution |
12:47:57 - 21-Jul-25 |
| Buy* | 60 | $103.72 | Automatic Execution |
12:47:57 - 21-Jul-25 |
| Sell* | 25 | $103.70 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Sell* | 7 | $103.73 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Sell* | 8 | $103.73 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 98 | $103.73 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Buy* | 2 | $103.73 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Sell* | 7 | $103.73 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Sell* | 46 | $103.74 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Sell* | 25 | $103.74 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Sell* | 8 | $103.74 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Buy* | 106 | $103.76 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Buy* | 4 | $103.76 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Buy* | 80 | $103.76 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Sell* | 41 | $103.77 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Sell* | 4 | $103.77 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Sell* | 207 | $103.77 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Sell* | 4 | $103.77 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Unknown* | 4 | $103.78 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Unknown* | 3 | $103.77 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
12:46:41 - 21-Jul-25 |
| Buy* | 8 | $103.74 | Automatic Execution |
12:46:10 - 21-Jul-25 |
| Buy* | 28 | $103.74 | Automatic Execution |
12:46:10 - 21-Jul-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
12:46:10 - 21-Jul-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
12:46:10 - 21-Jul-25 |
| Buy* | 36 | $103.72 | Automatic Execution |
12:46:10 - 21-Jul-25 |
| Buy* | 25 | $103.72 | Automatic Execution |
12:45:48 - 21-Jul-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:45:48 - 21-Jul-25 |
| Unknown* | 23 | $103.65 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Unknown* | 18 | $103.65 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Sell* | 57 | $103.65 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Sell* | 25 | $103.65 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Sell* | 45 | $103.65 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
12:30:41 - 21-Jul-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
12:30:41 - 21-Jul-25 |
| Buy* | 28 | $103.63 | Automatic Execution |
12:30:41 - 21-Jul-25 |
| Buy* | 72 | $103.63 | Automatic Execution |
12:30:41 - 21-Jul-25 |
| Sell* | 126 | $103.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 39 | $103.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 47 | $103.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 242 | $103.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 16 | $103.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 217 | $103.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 61 | $103.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 222 | $103.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 61 | $103.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Buy* | 6 | $103.62 | Automatic Execution |
12:30:07 - 21-Jul-25 |
| Buy* | 25 | $103.62 | Automatic Execution |
12:30:07 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 21 | $103.61 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Buy* | 74 | $103.62 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Unknown* | 25 | $103.62 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Unknown* | 1 | $103.62 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 135 | $103.62 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 15 | $103.62 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 50 | $103.62 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 300 | $103.62 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 36 | $103.62 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 6 | $103.63 | Automatic Execution |
12:29:54 - 21-Jul-25 |
| Sell* | 51 | $103.63 | Automatic Execution |
12:29:54 - 21-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
12:29:54 - 21-Jul-25 |
| Buy* | 20 | $103.61 | Automatic Execution |
12:29:43 - 21-Jul-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
12:29:31 - 21-Jul-25 |
| Buy* | 25 | $103.62 | Automatic Execution |
12:29:20 - 21-Jul-25 |
| Buy* | 25 | $103.62 | Automatic Execution |
12:29:20 - 21-Jul-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
12:29:20 - 21-Jul-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
12:29:20 - 21-Jul-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
12:29:20 - 21-Jul-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
12:29:20 - 21-Jul-25 |
| Unknown* | 25 | $103.63 | Automatic Execution |
12:29:19 - 21-Jul-25 |
| Unknown* | 25 | $103.61 | Automatic Execution |
12:29:19 - 21-Jul-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
12:29:19 - 21-Jul-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
12:29:19 - 21-Jul-25 |
| Buy* | 33 | $103.61 | Automatic Execution |
12:29:19 - 21-Jul-25 |
| Buy* | 25 | $103.60 | Automatic Execution |
12:29:19 - 21-Jul-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Sell* | 5 | $103.59 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Sell* | 8 | $103.61 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Buy* | 14 | $103.63 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Buy* | 11 | $103.63 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Buy* | 99 | $103.63 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Buy* | 99 | $103.63 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Sell* | 25 | $103.57 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
12:29:00 - 21-Jul-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
12:29:00 - 21-Jul-25 |
| Sell* | 5 | $103.555 | Automatic Execution |
12:29:00 - 21-Jul-25 |
| Sell* | 25 | $103.57 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Sell* | 25 | $103.57 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Sell* | 35 | $103.575 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Sell* | 75 | $103.575 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Sell* | 35 | $103.575 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Sell* | 75 | $103.575 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Buy* | 25 | $103.56 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Buy* | 2 | $103.56 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Buy* | 25 | $103.56 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Buy* | 25 | $103.56 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Sell* | 50 | $103.55 | Automatic Execution |
12:28:55 - 21-Jul-25 |
| Sell* | 25 | $103.54 | Automatic Execution |
12:28:55 - 21-Jul-25 |
| Sell* | 5 | $103.55 | Automatic Execution |
12:28:55 - 21-Jul-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 45 | $103.57 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 41 | $103.58 | Automatic Execution |
12:28:45 - 21-Jul-25 |
| Unknown* | 2 | $103.57 | Automatic Execution |
12:28:28 - 21-Jul-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Buy* | 35 | $103.57 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Buy* | 75 | $103.57 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Buy* | 35 | $103.57 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Buy* | 75 | $103.57 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
12:28:21 - 21-Jul-25 |
| Unknown* | 8 | $103.57 | Automatic Execution |
12:28:21 - 21-Jul-25 |
| Sell* | 12 | $103.56 | Automatic Execution |
12:28:21 - 21-Jul-25 |
| Sell* | 2 | $103.57 | Automatic Execution |
12:28:21 - 21-Jul-25 |
| Sell* | 4 | $103.575 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Sell* | 75 | $103.575 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:28:16 - 21-Jul-25 |
| Sell* | 7 | $103.58 | Automatic Execution |
12:28:16 - 21-Jul-25 |
| Sell* | 8 | $103.58 | Automatic Execution |
12:28:16 - 21-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:28:07 - 21-Jul-25 |
| Buy* | 31 | $103.59 | Automatic Execution |
12:28:07 - 21-Jul-25 |
| Buy* | 25 | $103.59 | Automatic Execution |
12:28:07 - 21-Jul-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
12:28:07 - 21-Jul-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
12:28:07 - 21-Jul-25 |
| Sell* | 31 | $103.59 | Automatic Execution |
12:28:07 - 21-Jul-25 |
| Sell* | 6 | $103.59 | Automatic Execution |
12:28:07 - 21-Jul-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
12:28:07 - 21-Jul-25 |
| Unknown* | 25 | $103.59 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Unknown* | 100 | $103.59 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Unknown* | 33 | $103.59 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Buy* | 67 | $103.59 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Buy* | 152 | $103.59 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Buy* | 5 | $103.59 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 25 | $103.59 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 5 | $103.59 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 25 | $103.59 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 25 | $103.57 | Automatic Execution |
12:27:54 - 21-Jul-25 |
| Sell* | 25 | $103.57 | Automatic Execution |
12:27:54 - 21-Jul-25 |
| Sell* | 7 | $103.57 | Automatic Execution |
12:27:54 - 21-Jul-25 |
| Sell* | 13 | $103.58 | Automatic Execution |
12:27:49 - 21-Jul-25 |
| Unknown* | 8 | $103.59 | Automatic Execution |
12:27:40 - 21-Jul-25 |
| Unknown* | 8 | $103.59 | Automatic Execution |
12:27:40 - 21-Jul-25 |
| Sell* | 22 | $103.59 | Automatic Execution |
12:27:40 - 21-Jul-25 |
| Buy* | 8 | $103.59 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 8 | $103.59 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Unknown* | 1 | $103.59 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Unknown* | 48 | $103.59 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 25 | $103.58 | Automatic Execution |
12:27:32 - 21-Jul-25 |
| Buy* | 6 | $103.58 | Automatic Execution |
12:27:32 - 21-Jul-25 |
| Unknown* | 1 | $103.57 | Automatic Execution |
12:27:19 - 21-Jul-25 |
| Unknown* | 5 | $103.57 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Sell* | 10 | $103.57 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 40 | $103.57 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 30 | $103.57 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Unknown* | 44 | $103.57 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
12:27:10 - 21-Jul-25 |
| Buy* | 2 | $103.56 | Automatic Execution |
12:27:10 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 36 | $103.51 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 64 | $103.51 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 8 | $103.49 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 29 | $103.49 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 27 | $103.49 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
12:26:30 - 21-Jul-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
12:26:30 - 21-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
12:26:30 - 21-Jul-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
12:26:30 - 21-Jul-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
12:26:30 - 21-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
12:26:19 - 21-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
12:26:19 - 21-Jul-25 |
| Buy* | 5 | $103.49 | Automatic Execution |
12:26:19 - 21-Jul-25 |
| Buy* | 7 | $103.48 | Automatic Execution |
12:26:17 - 21-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
12:26:10 - 21-Jul-25 |
| Buy* | 25 | $103.46 | Automatic Execution |
12:26:10 - 21-Jul-25 |
| Buy* | 200 | $103.46 | Automatic Execution |
12:26:10 - 21-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
12:26:10 - 21-Jul-25 |
| Buy* | 25 | $103.46 | Automatic Execution |
12:26:10 - 21-Jul-25 |
| Buy* | 200 | $103.46 | Automatic Execution |
12:26:10 - 21-Jul-25 |
| Buy* | 6 | $103.46 | Automatic Execution |
12:26:10 - 21-Jul-25 |
| Sell* | 6 | $103.44 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Sell* | 6 | $103.44 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Buy* | 90 | $103.45 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Sell* | 25 | $103.45 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Sell* | 10 | $103.45 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Buy* | 25 | $103.45 | Automatic Execution |
12:26:01 - 21-Jul-25 |
| Buy* | 25 | $103.45 | Automatic Execution |
12:26:01 - 21-Jul-25 |
| Buy* | 16 | $103.45 | Automatic Execution |
12:26:01 - 21-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
12:25:59 - 21-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
12:25:59 - 21-Jul-25 |
| Sell* | 49 | $103.42 | Automatic Execution |
12:25:49 - 21-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
12:25:49 - 21-Jul-25 |
| Sell* | 8 | $103.41 | Automatic Execution |
12:25:39 - 21-Jul-25 |
| Sell* | 25 | $103.41 | Automatic Execution |
12:25:39 - 21-Jul-25 |
| Sell* | 4 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Sell* | 105 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Sell* | 4 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Buy* | 5 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Buy* | 50 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Buy* | 30 | $103.415 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Buy* | 80 | $103.415 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Buy* | 110 | $103.415 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Buy* | 5 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Unknown* | 8 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Sell* | 2 | $103.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Sell* | 6 | $103.43 | Automatic Execution |
12:25:04 - 21-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
12:25:04 - 21-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
12:25:04 - 21-Jul-25 |
| Unknown* | 100 | $103.44 | Automatic Execution |
12:25:00 - 21-Jul-25 |
| Unknown* | 100 | $103.44 | Automatic Execution |
12:25:00 - 21-Jul-25 |
| Sell* | 4 | $103.44 | Automatic Execution |
12:25:00 - 21-Jul-25 |
| Unknown* | 3 | $103.44 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Unknown* | 97 | $103.44 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Unknown* | 3 | $103.44 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Sell* | 5 | $103.43 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
12:24:34 - 21-Jul-25 |
| Buy* | 10 | $103.41 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Unknown* | 26 | $103.40 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Buy* | 200 | $103.40 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Buy* | 4 | $103.395 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Buy* | 26 | $103.39 | Automatic Execution |
12:24:18 - 21-Jul-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
12:24:18 - 21-Jul-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
12:24:18 - 21-Jul-25 |
| Buy* | 21 | $103.39 | Automatic Execution |
12:24:18 - 21-Jul-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
12:24:18 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
12:24:18 - 21-Jul-25 |
| Sell* | 8 | $103.38 | Automatic Execution |
12:24:18 - 21-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
12:24:18 - 21-Jul-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
12:24:18 - 21-Jul-25 |
| Unknown* | 26 | $103.38 | Automatic Execution |
12:24:18 - 21-Jul-25 |
| Buy* | 25 | $103.38 | Automatic Execution |
12:24:14 - 21-Jul-25 |
| Sell* | 25 | $103.37 | Automatic Execution |
12:24:14 - 21-Jul-25 |
| Buy* | 25 | $103.37 | Automatic Execution |
12:24:14 - 21-Jul-25 |
| Sell* | 25 | $103.37 | Automatic Execution |
12:24:08 - 21-Jul-25 |
| Sell* | 25 | $103.37 | Automatic Execution |
12:24:08 - 21-Jul-25 |
| Sell* | 8 | $103.39 | Automatic Execution |
12:24:00 - 21-Jul-25 |
| Sell* | 30 | $103.39 | Automatic Execution |
12:24:00 - 21-Jul-25 |
| Sell* | 30 | $103.39 | Automatic Execution |
12:24:00 - 21-Jul-25 |
| Sell* | 30 | $103.39 | Automatic Execution |
12:24:00 - 21-Jul-25 |
| Sell* | 2 | $103.39 | Automatic Execution |
12:24:00 - 21-Jul-25 |
| Sell* | 5 | $103.39 | Automatic Execution |
12:24:00 - 21-Jul-25 |
| Sell* | 17 | $103.39 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Buy* | 79 | $103.39 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Buy* | 6 | $103.38 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Buy* | 25 | $103.37 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Buy* | 200 | $103.37 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Sell* | 75 | $103.35 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Sell* | 25 | $103.35 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Buy* | 70 | $103.36 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Sell* | 218 | $103.35 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Sell* | 4 | $103.35 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Sell* | 4 | $103.35 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 4 | $103.35 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Buy* | 10 | $103.36 | Automatic Execution |
12:23:27 - 21-Jul-25 |
| Sell* | 5 | $103.36 | Automatic Execution |
12:23:07 - 21-Jul-25 |
| Buy* | 15 | $103.37 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Sell* | 32 | $103.37 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Sell* | 49 | $103.37 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Sell* | 70 | $103.37 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Buy* | 25 | $103.36 | Automatic Execution |
12:22:39 - 21-Jul-25 |
| Sell* | 25 | $103.36 | Automatic Execution |
12:22:39 - 21-Jul-25 |
| Sell* | 2 | $103.36 | Automatic Execution |
12:22:39 - 21-Jul-25 |
| Sell* | 39 | $103.36 | Automatic Execution |
12:22:39 - 21-Jul-25 |
| Buy* | 25 | $103.375 | Automatic Execution |
12:22:30 - 21-Jul-25 |
| Sell* | 72 | $103.37 | Automatic Execution |
12:22:29 - 21-Jul-25 |
| Unknown* | 1 | $103.38 | Automatic Execution |
12:22:29 - 21-Jul-25 |
| Unknown* | 69 | $103.39 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Sell* | 25 | $103.39 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Sell* | 3 | $103.39 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Sell* | 3 | $103.39 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Sell* | 25 | $103.39 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Sell* | 3 | $103.39 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
12:22:04 - 21-Jul-25 |
| Buy* | 75 | $103.40 | Automatic Execution |
12:22:04 - 21-Jul-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
12:22:04 - 21-Jul-25 |
| Buy* | 20 | $103.40 | Automatic Execution |
12:22:04 - 21-Jul-25 |
| Buy* | 80 | $103.40 | Automatic Execution |
12:22:04 - 21-Jul-25 |
| Sell* | 8 | $103.39 | Automatic Execution |
12:22:04 - 21-Jul-25 |
| Sell* | 9 | $103.40 | Automatic Execution |
12:22:03 - 21-Jul-25 |
| Unknown* | 100 | $103.43 | Automatic Execution |
12:22:02 - 21-Jul-25 |
| Sell* | 15 | $103.43 | Automatic Execution |
12:21:56 - 21-Jul-25 |
| Unknown* | 110 | $103.435 | Automatic Execution |
12:21:56 - 21-Jul-25 |
| Sell* | 6 | $103.43 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Unknown* | 28 | $103.47 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Unknown* | 28 | $103.47 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 42 | $103.55 | Automatic Execution |
12:21:09 - 21-Jul-25 |
| Sell* | 41 | $103.57 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Unknown* | 25 | $103.56 | Automatic Execution |
12:20:48 - 21-Jul-25 |
| Buy* | 5 | $103.57 | Automatic Execution |
12:20:48 - 21-Jul-25 |
| Buy* | 5 | $103.57 | Automatic Execution |
12:20:48 - 21-Jul-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
12:20:48 - 21-Jul-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
12:20:48 - 21-Jul-25 |
| Buy* | 4 | $103.57 | Automatic Execution |
12:20:25 - 21-Jul-25 |
| Sell* | 14 | $103.56 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 44 | $103.57 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 25 | $103.58 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Buy* | 11 | $103.60 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Unknown* | 25 | $103.59 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 22 | $103.59 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 8 | $103.60 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 16 | $103.60 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Buy* | 330 | $103.61 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Buy* | 196 | $103.58 | Automatic Execution |
12:19:59 - 21-Jul-25 |
| Buy* | 25 | $103.58 | Automatic Execution |
12:19:59 - 21-Jul-25 |
| Buy* | 60 | $103.58 | Automatic Execution |
12:19:59 - 21-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:19:57 - 21-Jul-25 |
| Buy* | 4 | $103.58 | Automatic Execution |
12:19:55 - 21-Jul-25 |
| Sell* | 5 | $103.56 | Automatic Execution |
12:19:49 - 21-Jul-25 |
| Sell* | 25 | $103.56 | Automatic Execution |
12:19:49 - 21-Jul-25 |
| Unknown* | 14 | $103.57 | Automatic Execution |
12:19:49 - 21-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:19:49 - 21-Jul-25 |
| Sell* | 5 | $103.535 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:19:20 - 21-Jul-25 |
| Buy* | 25 | $103.51 | Automatic Execution |
12:19:03 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:19:03 - 21-Jul-25 |
| Buy* | 10 | $103.51 | Automatic Execution |
12:19:03 - 21-Jul-25 |
| Unknown* | 25 | $103.50 | Automatic Execution |
12:19:01 - 21-Jul-25 |
| Buy* | 86 | $103.49 | Automatic Execution |
12:18:45 - 21-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
12:18:45 - 21-Jul-25 |
| Unknown* | 25 | $103.47 | Automatic Execution |
12:18:43 - 21-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
12:18:43 - 21-Jul-25 |
| Buy* | 21 | $103.46 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 30 | $103.45 | Automatic Execution |
12:18:20 - 21-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 269 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 400 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 379 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 21 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 179 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 200 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 351 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 351 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 45 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 250 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 150 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 192 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 208 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Buy* | 400 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Buy* | 400 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 400 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 80 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 400 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 10 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 10 | $103.52 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 11 | $103.52 | Automatic Execution |
12:18:02 - 21-Jul-25 |
| Sell* | 2 | $103.52 | Automatic Execution |
12:18:02 - 21-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Sell* | 300 | $103.52 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 40 | $103.52 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 11 | $103.52 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 305 | $103.52 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 305 | $103.52 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 95 | $103.52 | Automatic Execution |
12:17:28 - 21-Jul-25 |
| Sell* | 157 | $103.52 | Automatic Execution |
12:17:28 - 21-Jul-25 |
| Sell* | 243 | $103.52 | Automatic Execution |
12:17:28 - 21-Jul-25 |
| Sell* | 351 | $103.52 | Automatic Execution |
12:17:27 - 21-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 44 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 4 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 400 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 53 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 102 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 81 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 65 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 196 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 199 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 46 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 25 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 400 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 200 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 25 | $103.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Buy* | 14 | $103.53 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
12:16:57 - 21-Jul-25 |
| Unknown* | 100 | $103.53 | Automatic Execution |
12:16:44 - 21-Jul-25 |
| Sell* | 70 | $103.52 | Automatic Execution |
12:16:44 - 21-Jul-25 |
| Unknown* | 110 | $103.53 | Automatic Execution |
12:16:44 - 21-Jul-25 |
| Unknown* | 100 | $103.53 | Automatic Execution |
12:16:44 - 21-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:16:44 - 21-Jul-25 |
| Sell* | 8 | $103.53 | Automatic Execution |
12:16:44 - 21-Jul-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
12:16:33 - 21-Jul-25 |
| Sell* | 12 | $103.57 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Sell* | 14 | $103.61 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 125 | $103.63 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 5 | $103.63 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Buy* | 22 | $103.62 | Automatic Execution |
12:15:34 - 21-Jul-25 |
| Buy* | 200 | $103.55 | Automatic Execution |
12:01:50 - 21-Jul-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:01:50 - 21-Jul-25 |
| Buy* | 25 | $103.53 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Buy* | 37 | $103.51 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Sell* | 4 | $103.50 | Automatic Execution |
12:01:28 - 21-Jul-25 |
| Sell* | 6 | $103.50 | Automatic Execution |
12:01:28 - 21-Jul-25 |
| Buy* | 7 | $103.51 | Automatic Execution |
12:01:28 - 21-Jul-25 |
| Buy* | 90 | $103.51 | Automatic Execution |
12:01:28 - 21-Jul-25 |
| Sell* | 90 | $103.51 | Automatic Execution |
12:01:28 - 21-Jul-25 |
| Unknown* | 45 | $103.52 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Buy* | 200 | $103.52 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Buy* | 3 | $103.51 | Automatic Execution |
12:01:20 - 21-Jul-25 |
| Buy* | 4 | $103.51 | Automatic Execution |
12:01:19 - 21-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 200 | $103.53 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 25 | $103.53 | Automatic Execution |
12:00:33 - 21-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
12:00:33 - 21-Jul-25 |
| Sell* | 68 | $103.53 | Automatic Execution |
12:00:33 - 21-Jul-25 |
| Sell* | 32 | $103.53 | Automatic Execution |
12:00:33 - 21-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
12:00:33 - 21-Jul-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
12:00:33 - 21-Jul-25 |
| Sell* | 5 | $103.56 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:00:12 - 21-Jul-25 |
| Buy* | 200 | $103.57 | Automatic Execution |
12:00:12 - 21-Jul-25 |
| Buy* | 200 | $103.57 | Automatic Execution |
12:00:12 - 21-Jul-25 |
| Unknown* | 1 | $103.57 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Unknown* | 45 | $103.58 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 93 | $103.59 | Automatic Execution |
11:59:47 - 21-Jul-25 |
| Sell* | 7 | $103.59 | Automatic Execution |
11:59:47 - 21-Jul-25 |
| Sell* | 7 | $103.59 | Automatic Execution |
11:59:47 - 21-Jul-25 |
| Sell* | 5 | $103.59 | Automatic Execution |
11:59:47 - 21-Jul-25 |
| Unknown* | 2 | $103.60 | Automatic Execution |
11:59:36 - 21-Jul-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
11:58:58 - 21-Jul-25 |
| Unknown* | 31 | $103.59 | Automatic Execution |
11:58:44 - 21-Jul-25 |
| Unknown* | 64 | $103.61 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 10 | $103.61 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 25 | $103.61 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Unknown* | 100 | $103.62 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 61 | $103.64 | Automatic Execution |
11:58:18 - 21-Jul-25 |
| Sell* | 39 | $103.64 | Automatic Execution |
11:58:18 - 21-Jul-25 |
| Sell* | 38 | $103.64 | Automatic Execution |
11:58:18 - 21-Jul-25 |
| Unknown* | 41 | $103.65 | Automatic Execution |
11:58:18 - 21-Jul-25 |
| Unknown* | 12 | $103.65 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Unknown* | 12 | $103.65 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 487 | $103.66 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 50 | $103.66 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 5 | $103.68 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Buy* | 2 | $103.67 | Automatic Execution |
11:57:30 - 21-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
11:57:30 - 21-Jul-25 |
| Buy* | 3 | $103.66 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Buy* | 2 | $103.66 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Sell* | 5 | $103.63 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Unknown* | 6 | $103.65 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 275 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 125 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 196 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 4 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 15 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 400 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 320 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 6 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 9 | $103.66 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 114 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 269 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 131 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 119 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 150 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 119 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 81 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 119 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 150 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 150 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 50 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 50 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 335 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 95 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 185 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 115 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 150 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 400 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 350 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 250 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 150 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 150 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 50 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 350 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 27 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 173 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 23 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 4 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 22 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 23 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 5 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 198 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 202 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 198 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 400 | $103.67 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 25 | $103.70 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 75 | $103.70 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:56:41 - 21-Jul-25 |
| Sell* | 11 | $103.71 | Automatic Execution |
11:56:41 - 21-Jul-25 |
| Sell* | 10 | $103.72 | Automatic Execution |
11:56:41 - 21-Jul-25 |
| Buy* | 94 | $103.73 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 6 | $103.73 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 6 | $103.73 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 31 | $103.73 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 31 | $103.73 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 31 | $103.73 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 31 | $103.73 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 25 | $103.74 | Automatic Execution |
11:56:12 - 21-Jul-25 |
| Buy* | 18 | $103.74 | Automatic Execution |
11:56:12 - 21-Jul-25 |
| Buy* | 25 | $103.74 | Automatic Execution |
11:56:12 - 21-Jul-25 |
| Unknown* | 200 | $103.71 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Buy* | 3 | $103.71 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Buy* | 25 | $103.71 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Buy* | 16 | $103.71 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Buy* | 160 | $103.70 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Buy* | 160 | $103.70 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Sell* | 41 | $103.71 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Sell* | 18 | $103.71 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Buy* | 200 | $103.71 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Buy* | 7 | $103.71 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Unknown* | 100 | $103.70 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Buy* | 200 | $103.70 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Sell* | 38 | $103.695 | Automatic Execution |
11:55:54 - 21-Jul-25 |
| Buy* | 500 | $103.70 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Buy* | 200 | $103.70 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Unknown* | 261 | $103.70 | Automatic Execution |
11:55:29 - 21-Jul-25 |
| Unknown* | 92 | $103.70 | Automatic Execution |
11:55:29 - 21-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:55:29 - 21-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Buy* | 379 | $103.70 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Buy* | 5 | $103.69 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Buy* | 75 | $103.69 | Automatic Execution |
11:55:02 - 21-Jul-25 |
| Buy* | 25 | $103.69 | Automatic Execution |
11:55:02 - 21-Jul-25 |
| Buy* | 25 | $103.68 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Buy* | 25 | $103.68 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Unknown* | 100 | $103.69 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Unknown* | 100 | $103.69 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 88 | $103.70 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 112 | $103.70 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 25 | $103.70 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 184 | $103.70 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 16 | $103.70 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 25 | $103.70 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 25 | $103.70 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 6 | $103.71 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 9 | $103.72 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 9 | $103.72 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Sell* | 150 | $103.74 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
11:54:33 - 21-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Sell* | 5 | $103.72 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Sell* | 8 | $103.71 | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Sell* | 54 | $103.71 | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Buy* | 3 | $103.72 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 200 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 91 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 34 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 75 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 25 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 75 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 72 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 28 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 30 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 45 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Sell* | 25 | $103.70 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 9 | $103.68 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 12 | $103.68 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Unknown* | 46 | $103.65 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Unknown* | 42 | $103.65 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Unknown* | 83 | $103.65 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 25 | $103.67 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 25 | $103.67 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 17 | $103.65 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 200 | $103.64 | Automatic Execution |
11:53:32 - 21-Jul-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
11:53:32 - 21-Jul-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
11:53:32 - 21-Jul-25 |
| Sell* | 2 | $103.65 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 5 | $103.65 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Buy* | 200 | $103.66 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Sell* | 5 | $103.66 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Sell* | 5 | $103.66 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Sell* | 5 | $103.66 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Sell* | 95 | $103.66 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Sell* | 95 | $103.66 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Unknown* | 8 | $103.68 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 18 | $103.68 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 7 | $103.68 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 43 | $103.68 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 25 | $103.69 | Automatic Execution |
11:52:16 - 21-Jul-25 |
| Sell* | 25 | $103.69 | Automatic Execution |
11:52:16 - 21-Jul-25 |
| Sell* | 50 | $103.69 | Automatic Execution |
11:52:16 - 21-Jul-25 |
| Sell* | 25 | $103.70 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 25 | $103.70 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 75 | $103.695 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 2 | $103.695 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 10 | $103.70 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 15 | $103.70 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 30 | $103.66 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 400 | $103.65 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Buy* | 48 | $103.61 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Buy* | 50 | $103.60 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Unknown* | 100 | $103.59 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Unknown* | 40 | $103.59 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Unknown* | 60 | $103.59 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 40 | $103.585 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 43 | $103.59 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Buy* | 200 | $103.59 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
11:51:08 - 21-Jul-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
11:51:08 - 21-Jul-25 |
| Buy* | 50 | $103.60 | Automatic Execution |
11:51:07 - 21-Jul-25 |
| Unknown* | 150 | $103.59 | Automatic Execution |
11:51:07 - 21-Jul-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Unknown* | 49 | $103.61 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Unknown* | 5 | $103.61 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 49 | $103.61 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Unknown* | 10 | $103.62 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Unknown* | 10 | $103.62 | Automatic Execution |
11:50:19 - 21-Jul-25 |
| Sell* | 36 | $103.61 | Automatic Execution |
11:50:12 - 21-Jul-25 |
| Sell* | 25 | $103.61 | Automatic Execution |
11:50:12 - 21-Jul-25 |
| Buy* | 300 | $103.61 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Buy* | 5 | $103.61 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Buy* | 75 | $103.61 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Sell* | 36 | $103.60 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 86 | $103.62 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Sell* | 2 | $103.62 | Automatic Execution |
11:49:43 - 21-Jul-25 |
| Sell* | 6 | $103.62 | Automatic Execution |
11:49:43 - 21-Jul-25 |
| Sell* | 25 | $103.63 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Unknown* | 100 | $103.64 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:49:27 - 21-Jul-25 |
| Unknown* | 25 | $103.65 | Automatic Execution |
11:49:27 - 21-Jul-25 |
| Buy* | 240 | $103.65 | Automatic Execution |
11:49:27 - 21-Jul-25 |
| Buy* | 200 | $103.65 | Automatic Execution |
11:49:27 - 21-Jul-25 |
| Unknown* | 300 | $103.64 | Automatic Execution |
11:49:27 - 21-Jul-25 |
| Buy* | 25 | $103.63 | Automatic Execution |
11:49:25 - 21-Jul-25 |
| Sell* | 11 | $103.64 | Automatic Execution |
11:49:25 - 21-Jul-25 |
| Unknown* | 25 | $103.65 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Sell* | 25 | $103.65 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Unknown* | 25 | $103.65 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Buy* | 200 | $103.65 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Buy* | 300 | $103.65 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Buy* | 5 | $103.65 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Buy* | 22 | $103.65 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Buy* | 3 | $103.645 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Buy* | 75 | $103.645 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Sell* | 10 | $103.65 | Automatic Execution |
11:49:12 - 21-Jul-25 |
| Sell* | 46 | $103.66 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Unknown* | 50 | $103.66 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Unknown* | 100 | $103.66 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 2 | $103.66 | Automatic Execution |
11:49:05 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:49:05 - 21-Jul-25 |
| Sell* | 11 | $103.67 | Automatic Execution |
11:49:05 - 21-Jul-25 |
| Unknown* | 100 | $103.67 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Sell* | 25 | $103.67 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Buy* | 25 | $103.67 | Automatic Execution |
11:48:42 - 21-Jul-25 |
| Buy* | 25 | $103.67 | Automatic Execution |
11:48:42 - 21-Jul-25 |
| Buy* | 35 | $103.67 | Automatic Execution |
11:48:42 - 21-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 40 | $103.67 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Unknown* | 13 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Unknown* | 42 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 42 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 200 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 10 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 25 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Buy* | 25 | $103.68 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Sell* | 14 | $103.66 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Unknown* | 100 | $103.67 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Unknown* | 10 | $103.67 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Unknown* | 10 | $103.67 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 100 | $103.665 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Sell* | 12 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 40 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 20 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 34 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 166 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 34 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 87 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 150 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 50 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 180 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 16 | $103.66 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 400 | $103.66 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 10 | $103.66 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 6 | $103.66 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 54 | $103.67 | Automatic Execution |
11:48:02 - 21-Jul-25 |
| Unknown* | 400 | $103.67 | Automatic Execution |
11:48:02 - 21-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
11:48:02 - 21-Jul-25 |
| Sell* | 10 | $103.65 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Unknown* | 52 | $103.65 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Unknown* | 21 | $103.65 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 200 | $103.65 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Unknown* | 50 | $103.64 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Buy* | 200 | $103.64 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Buy* | 100 | $103.635 | Automatic Execution |
11:47:40 - 21-Jul-25 |
| Unknown* | 11 | $103.64 | Automatic Execution |
11:47:33 - 21-Jul-25 |
| Unknown* | 16 | $103.64 | Automatic Execution |
11:47:33 - 21-Jul-25 |
| Sell* | 41 | $103.64 | Automatic Execution |
11:47:33 - 21-Jul-25 |
| Sell* | 10 | $103.64 | Automatic Execution |
11:47:33 - 21-Jul-25 |
| Sell* | 48 | $103.64 | Automatic Execution |
11:47:33 - 21-Jul-25 |
| Sell* | 52 | $103.64 | Automatic Execution |
11:47:33 - 21-Jul-25 |
| Sell* | 12 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 9 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 41 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 12 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 6 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 25 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Unknown* | 25 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Unknown* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Buy* | 125 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Buy* | 175 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 50 | $103.66 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 12 | $103.64 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Unknown* | 150 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 30 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 150 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 128 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 105 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 200 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 10 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 6 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 5 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 27 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 3 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 96 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Sell* | 150 | $103.645 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 45 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 139 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 88 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Sell* | 320 | $103.645 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Unknown* | 10 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Unknown* | 25 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Unknown* | 25 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Sell* | 30 | $103.69 | Automatic Execution |
11:47:10 - 21-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
11:47:10 - 21-Jul-25 |
| Buy* | 194 | $103.71 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 106 | $103.71 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:46:38 - 21-Jul-25 |
| Sell* | 25 | $103.70 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Sell* | 15 | $103.70 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Unknown* | 21 | $103.70 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Unknown* | 179 | $103.70 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Sell* | 5 | $103.70 | Automatic Execution |
11:46:27 - 21-Jul-25 |
| Unknown* | 328 | $103.69 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Sell* | 17 | $103.69 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 21 | $103.70 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 6 | $103.68 | Automatic Execution |
11:45:59 - 21-Jul-25 |
| Unknown* | 100 | $103.67 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 25 | $103.67 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Unknown* | 15 | $103.67 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Unknown* | 25 | $103.66 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Unknown* | 25 | $103.65 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Unknown* | 3 | $103.66 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Unknown* | 50 | $103.67 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 2 | $103.67 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $103.67 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Sell* | 40 | $103.67 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Sell* | 3 | $103.67 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Sell* | 7 | $103.67 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
11:45:47 - 21-Jul-25 |
| Buy* | 3 | $103.50 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 4 | $103.48 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 147 | $103.49 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 200 | $103.49 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 50 | $103.49 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 115 | $103.49 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 200 | $103.49 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 100 | $103.495 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 100 | $103.495 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 18 | $103.50 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 7 | $103.50 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 25 | $103.50 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 25 | $103.50 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 25 | $103.50 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 25 | $103.50 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 25 | $103.50 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 25 | $103.49 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 25 | $103.49 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 220 | $103.50 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 50 | $103.50 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 75 | $103.50 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 12 | $103.50 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Unknown* | 19 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Unknown* | 36 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Unknown* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Unknown* | 69 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Unknown* | 54 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 70 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 50 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 46 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 50 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 404 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 50 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 50 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 11 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 10 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 11 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 10 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 13 | $103.54 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Sell* | 25 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Unknown* | 5 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 25 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 21 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 19 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 21 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 21 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 367 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 300 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 4 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 2 | $103.52 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 150 | $103.51 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Buy* | 296 | $103.48 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 21 | $103.47 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Buy* | 281 | $103.43 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Buy* | 25 | $103.43 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Buy* | 25 | $103.43 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Buy* | 11 | $103.43 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Unknown* | 4 | $103.43 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Unknown* | 45 | $103.43 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Sell* | 12 | $103.43 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Sell* | 200 | $103.43 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Sell* | 14 | $103.44 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Unknown* | 101 | $103.44 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Buy* | 200 | $103.44 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Buy* | 270 | $103.43 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 2 | $103.43 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 25 | $103.43 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 279 | $103.43 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 2 | $103.43 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 25 | $103.43 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 278 | $103.43 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 2 | $103.43 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Sell* | 12 | $103.40 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Buy* | 330 | $103.41 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Unknown* | 133 | $103.40 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 167 | $103.40 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Unknown* | 1 | $103.39 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Sell* | 15 | $103.40 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Unknown* | 100 | $103.405 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Unknown* | 206 | $103.40 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Unknown* | 100 | $103.40 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Unknown* | 100 | $103.39 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Unknown* | 23 | $103.39 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Unknown* | 300 | $103.39 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Buy* | 29 | $103.40 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Buy* | 300 | $103.39 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Buy* | 25 | $103.385 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Buy* | 100 | $103.385 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Buy* | 100 | $103.385 | Automatic Execution |
11:29:00 - 21-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Unknown* | 100 | $103.38 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 14 | $103.37 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 14 | $103.37 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 21 | $103.37 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 40 | $103.37 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 5 | $103.37 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 10 | $103.38 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
11:28:48 - 21-Jul-25 |
| Sell* | 16 | $103.39 | Automatic Execution |
11:28:38 - 21-Jul-25 |
| Unknown* | 27 | $103.39 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Unknown* | 25 | $103.39 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Unknown* | 100 | $103.39 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Unknown* | 50 | $103.39 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Buy* | 83 | $103.39 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Unknown* | 147 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Unknown* | 53 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Sell* | 140 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Sell* | 3 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 43 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 50 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 50 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 50 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 139 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 135 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 293 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 85 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 142 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 300 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 200 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 25 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 33 | $103.37 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Sell* | 10 | $103.37 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Unknown* | 100 | $103.38 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Sell* | 25 | $103.39 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Sell* | 50 | $103.40 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 30 | $103.40 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 75 | $103.40 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 75 | $103.40 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 70 | $103.40 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Sell* | 75 | $103.40 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Sell* | 25 | $103.40 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 8 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 12 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 8 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 8 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 67 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 2 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 12 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 60 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 78 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 150 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 30 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 150 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 99 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 25 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 75 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Unknown* | 99 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 1 | $103.44 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 25 | $103.43 | Automatic Execution |
11:27:45 - 21-Jul-25 |
| Buy* | 2 | $103.43 | Automatic Execution |
11:27:45 - 21-Jul-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:27:45 - 21-Jul-25 |
| Buy* | 47 | $103.40 | Automatic Execution |
11:27:44 - 21-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:27:44 - 21-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:27:44 - 21-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:27:44 - 21-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:27:44 - 21-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:27:44 - 21-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:27:27 - 21-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Unknown* | 2 | $103.39 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Unknown* | 100 | $103.39 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Unknown* | 100 | $103.39 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Unknown* | 75 | $103.39 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Buy* | 63 | $103.38 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Buy* | 300 | $103.38 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 6 | $103.40 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 42 | $103.41 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 10 | $103.44 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 24 | $103.44 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Sell* | 10 | $103.45 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Buy* | 284 | $103.43 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Buy* | 16 | $103.43 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Buy* | 9 | $103.43 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Buy* | 13 | $103.40 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Buy* | 292 | $103.37 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Sell* | 29 | $103.36 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Sell* | 70 | $103.36 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Sell* | 42 | $103.36 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Sell* | 14 | $103.36 | Automatic Execution |
11:25:44 - 21-Jul-25 |
| Sell* | 16 | $103.36 | Automatic Execution |
11:25:44 - 21-Jul-25 |
| Sell* | 5 | $103.36 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Sell* | 90 | $103.37 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Sell* | 50 | $103.38 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 19 | $103.38 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Unknown* | 25 | $103.38 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 50 | $103.37 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 75 | $103.37 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 75 | $103.37 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 32 | $103.38 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Sell* | 24 | $103.38 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
11:25:36 - 21-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Sell* | 33 | $103.40 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Sell* | 5 | $103.41 | Automatic Execution |
11:25:15 - 21-Jul-25 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:25:15 - 21-Jul-25 |
| Sell* | 27 | $103.41 | Automatic Execution |
11:25:15 - 21-Jul-25 |
| Buy* | 361 | $103.41 | Automatic Execution |
11:25:10 - 21-Jul-25 |
| Buy* | 4 | $103.41 | Automatic Execution |
11:25:10 - 21-Jul-25 |
| Sell* | 10 | $103.40 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Sell* | 50 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 50 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 106 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 194 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 50 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 4 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 200 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 300 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 5 | $103.41 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Unknown* | 100 | $103.42 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Unknown* | 100 | $103.42 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Unknown* | 86 | $103.43 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 14 | $103.43 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Unknown* | 100 | $103.435 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Unknown* | 50 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Unknown* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Buy* | 4 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Buy* | 50 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Buy* | 79 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 14 | $103.43 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 50 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 276 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 50 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 150 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 150 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 300 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 150 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 150 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 265 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 208 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 12 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 208 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 35 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 124 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 103 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 23 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 300 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 27 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 158 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 23 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 27 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 23 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 50 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 73 | $103.44 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
11:25:03 - 21-Jul-25 |
| Buy* | 22 | $103.45 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Sell* | 61 | $103.43 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Sell* | 75 | $103.43 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Sell* | 50 | $103.43 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Unknown* | 124 | $103.43 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Unknown* | 7 | $103.43 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Unknown* | 200 | $103.43 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Sell* | 47 | $103.41 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Sell* | 10 | $103.41 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Sell* | 90 | $103.41 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Sell* | 10 | $103.41 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Sell* | 53 | $103.41 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Sell* | 47 | $103.41 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Unknown* | 100 | $103.41 | Automatic Execution |
11:24:25 - 21-Jul-25 |
| Buy* | 47 | $103.41 | Automatic Execution |
11:24:25 - 21-Jul-25 |
| Buy* | 124 | $103.41 | Automatic Execution |
11:24:25 - 21-Jul-25 |
| Buy* | 56 | $103.41 | Automatic Execution |
11:24:25 - 21-Jul-25 |
| Buy* | 51 | $103.41 | Automatic Execution |
11:24:25 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:24:25 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:24:25 - 21-Jul-25 |
| Sell* | 5 | $103.41 | Automatic Execution |
11:24:19 - 21-Jul-25 |
| Sell* | 29 | $103.41 | Automatic Execution |
11:24:19 - 21-Jul-25 |
| Sell* | 52 | $103.41 | Automatic Execution |
11:24:19 - 21-Jul-25 |
| Sell* | 48 | $103.41 | Automatic Execution |
11:24:19 - 21-Jul-25 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:24:19 - 21-Jul-25 |
| Sell* | 27 | $103.41 | Automatic Execution |
11:24:19 - 21-Jul-25 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:24:19 - 21-Jul-25 |
| Sell* | 51 | $103.41 | Automatic Execution |
11:24:19 - 21-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Unknown* | 124 | $103.42 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Unknown* | 1 | $103.42 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Unknown* | 179 | $103.42 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Unknown* | 1 | $103.42 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 120 | $103.42 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Buy* | 24 | $103.40 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Buy* | 24 | $103.39 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Sell* | 29 | $103.40 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Sell* | 81 | $103.40 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Sell* | 19 | $103.40 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Sell* | 19 | $103.40 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Sell* | 27 | $103.40 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Unknown* | 30 | $103.42 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Unknown* | 35 | $103.42 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Unknown* | 35 | $103.42 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Unknown* | 25 | $103.42 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Unknown* | 10 | $103.42 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
11:24:01 - 21-Jul-25 |
| Buy* | 329 | $103.43 | Automatic Execution |
11:24:01 - 21-Jul-25 |
| Buy* | 15 | $103.43 | Automatic Execution |
11:24:01 - 21-Jul-25 |
| Buy* | 12 | $103.43 | Automatic Execution |
11:24:01 - 21-Jul-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:24:01 - 21-Jul-25 |
| Buy* | 278 | $103.43 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Buy* | 9 | $103.42 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 22 | $103.40 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 59 | $103.40 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 87 | $103.40 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 8 | $103.40 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 4 | $103.40 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Buy* | 72 | $103.41 | Automatic Execution |
11:23:42 - 21-Jul-25 |
| Buy* | 28 | $103.41 | Automatic Execution |
11:23:42 - 21-Jul-25 |
| Buy* | 27 | $103.40 | Automatic Execution |
11:23:42 - 21-Jul-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
11:23:42 - 21-Jul-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:23:42 - 21-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:23:42 - 21-Jul-25 |
| Sell* | 9 | $103.42 | Automatic Execution |
11:23:37 - 21-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:23:37 - 21-Jul-25 |
| Buy* | 25 | $103.43 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Buy* | 25 | $103.43 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 25 | $103.405 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Buy* | 181 | $103.41 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Buy* | 2 | $103.41 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 19 | $103.41 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Sell* | 35 | $103.41 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Sell* | 26 | $103.41 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Unknown* | 44 | $103.43 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Unknown* | 16 | $103.43 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Buy* | 16 | $103.42 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Buy* | 320 | $103.42 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Buy* | 145 | $103.42 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Sell* | 10 | $103.40 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Sell* | 45 | $103.41 | Automatic Execution |
11:23:10 - 21-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:23:03 - 21-Jul-25 |
| Sell* | 24 | $103.42 | Automatic Execution |
11:23:03 - 21-Jul-25 |
| Buy* | 178 | $103.43 | Automatic Execution |
11:23:03 - 21-Jul-25 |
| Buy* | 152 | $103.43 | Automatic Execution |
11:23:03 - 21-Jul-25 |
| Buy* | 25 | $103.43 | Automatic Execution |
11:23:03 - 21-Jul-25 |
| Sell* | 11 | $103.41 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 14 | $103.42 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Buy* | 70 | $103.41 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 94 | $103.41 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 200 | $103.41 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Unknown* | 75 | $103.40 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Unknown* | 25 | $103.40 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Unknown* | 75 | $103.40 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Sell* | 41 | $103.40 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 119 | $103.39 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 2 | $103.39 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 200 | $103.39 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 97 | $103.39 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 2 | $103.39 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 200 | $103.38 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 200 | $103.38 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 56 | $103.38 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 22 | $103.38 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 200 | $103.38 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 52 | $103.38 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Sell* | 25 | $103.37 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Unknown* | 25 | $103.37 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Sell* | 5 | $103.37 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:22:28 - 21-Jul-25 |
| Sell* | 10 | $103.38 | Automatic Execution |
11:22:28 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:22:28 - 21-Jul-25 |
| Sell* | 15 | $103.38 | Automatic Execution |
11:22:28 - 21-Jul-25 |
| Buy* | 4 | $103.38 | Automatic Execution |
11:22:28 - 21-Jul-25 |
| Buy* | 21 | $103.38 | Automatic Execution |
11:22:28 - 21-Jul-25 |
| Sell* | 10 | $103.37 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 285 | $103.36 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 22 | $103.36 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 246 | $103.36 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Buy* | 300 | $103.36 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Buy* | 300 | $103.36 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Buy* | 25 | $103.35 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Buy* | 25 | $103.35 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 31 | $103.35 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 9 | $103.35 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 100 | $103.35 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 100 | $103.35 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 88 | $103.36 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 31 | $103.37 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 31 | $103.37 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 69 | $103.37 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Unknown* | 31 | $103.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Buy* | 31 | $103.39 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 31 | $103.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 7 | $103.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 18 | $103.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Buy* | 7 | $103.39 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 50 | $103.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 30 | $103.39 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 30 | $103.39 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:22:14 - 21-Jul-25 |
| Sell* | 29 | $103.40 | Automatic Execution |
11:22:14 - 21-Jul-25 |
| Unknown* | 29 | $103.41 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Unknown* | 71 | $103.41 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 29 | $103.41 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Unknown* | 297 | $103.42 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 10 | $103.42 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 88 | $103.42 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 70 | $103.42 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 137 | $103.42 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 300 | $103.42 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
11:21:45 - 21-Jul-25 |
| Sell* | 25 | $103.47 | Automatic Execution |
11:21:45 - 21-Jul-25 |
| Sell* | 75 | $103.47 | Automatic Execution |
11:21:45 - 21-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Buy* | 29 | $103.46 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Buy* | 2 | $103.45 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Buy* | 3 | $103.45 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Unknown* | 11 | $103.45 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Unknown* | 49 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Unknown* | 12 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Unknown* | 12 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 7 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 27 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 55 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 200 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 12 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 227 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Unknown* | 15 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 200 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 25 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 13 | $103.48 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 21 | $103.48 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 25 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 38 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 11 | $103.48 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 25 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Unknown* | 13 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Unknown* | 4 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 88 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 8 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 59 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 4 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 27 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 29 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 72 | $103.47 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 3 | $103.49 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 34 | $103.48 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 12 | $103.48 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 141 | $103.45 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 12 | $103.49 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 13 | $103.48 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 25 | $103.49 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 200 | $103.45 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 25 | $103.45 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 25 | $103.46 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 9 | $103.46 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 248 | $103.45 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 200 | $103.45 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 27 | $103.45 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 25 | $103.45 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 305 | $103.44 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Buy* | 10 | $103.44 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Buy* | 51 | $103.43 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Buy* | 5 | $103.41 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Buy* | 84 | $103.41 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Unknown* | 25 | $103.38 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 136 | $103.38 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 295 | $103.38 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 24 | $103.38 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 122 | $103.37 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 15 | $103.37 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 200 | $103.37 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Sell* | 10 | $103.37 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Sell* | 58 | $103.38 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Sell* | 41 | $103.40 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Unknown* | 20 | $103.41 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Unknown* | 8 | $103.41 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Unknown* | 20 | $103.41 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 53 | $103.41 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Unknown* | 107 | $103.41 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Unknown* | 100 | $103.41 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Unknown* | 1 | $103.41 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Unknown* | 100 | $103.41 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Unknown* | 100 | $103.41 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Unknown* | 100 | $103.41 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Sell* | 64 | $103.42 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Sell* | 36 | $103.42 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Sell* | 11 | $103.42 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Sell* | 14 | $103.44 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Sell* | 143 | $103.44 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 61 | $103.43 | Automatic Execution |
11:20:39 - 21-Jul-25 |
| Buy* | 39 | $103.43 | Automatic Execution |
11:20:39 - 21-Jul-25 |
| Sell* | 5 | $103.43 | Automatic Execution |
11:20:39 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Sell* | 75 | $103.44 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Buy* | 14 | $103.48 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 80 | $103.47 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Buy* | 200 | $103.47 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Buy* | 25 | $103.46 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Sell* | 8 | $103.44 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 191 | $103.47 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 9 | $103.47 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Sell* | 23 | $103.48 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 56 | $103.49 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 25 | $103.49 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 19 | $103.49 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 33 | $103.48 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:20:08 - 21-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:20:08 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:20:05 - 21-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
11:20:05 - 21-Jul-25 |
| Buy* | 99 | $103.51 | Automatic Execution |
11:20:05 - 21-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
11:20:05 - 21-Jul-25 |
| Sell* | 18 | $103.51 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Buy* | 219 | $103.52 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 14 | $103.52 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Unknown* | 36 | $103.51 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Unknown* | 44 | $103.51 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Unknown* | 156 | $103.51 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Unknown* | 44 | $103.51 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 85 | $103.52 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 127 | $103.52 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 86 | $103.51 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 50 | $103.51 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Sell* | 74 | $103.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Sell* | 26 | $103.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Sell* | 74 | $103.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Unknown* | 42 | $103.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Unknown* | 50 | $103.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Unknown* | 100 | $103.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Unknown* | 8 | $103.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Sell* | 25 | $103.51 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Buy* | 9 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Buy* | 17 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 87 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 200 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Unknown* | 13 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Unknown* | 8 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Unknown* | 153 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Unknown* | 47 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 200 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 16 | $103.53 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 17 | $103.54 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Sell* | 17 | $103.54 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 9 | $103.55 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 19 | $103.55 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 30 | $103.57 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 55 | $103.58 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 45 | $103.58 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 18 | $103.58 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 1 | $103.58 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 18 | $103.58 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 25 | $103.58 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 20 | $103.58 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Sell* | 10 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 18 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Unknown* | 100 | $103.61 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 10 | $103.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Unknown* | 100 | $103.595 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 23 | $103.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 77 | $103.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 23 | $103.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 25 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 25 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Unknown* | 30 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Unknown* | 276 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Unknown* | 124 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Unknown* | 276 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Unknown* | 400 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Unknown* | 26 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Unknown* | 250 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 150 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 153 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 153 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 153 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 65 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 149 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 23 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 18 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 18 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 150 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 72 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 400 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 400 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 19 | $103.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 184 | $103.62 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 23 | $103.62 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 18 | $103.63 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 22 | $103.62 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Buy* | 25 | $103.62 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Buy* | 30 | $103.62 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Unknown* | 37 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Unknown* | 1 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Buy* | 27 | $103.62 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Buy* | 54 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Buy* | 46 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Unknown* | 54 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 46 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 29 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 40 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 6 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 20 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 25 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Unknown* | 100 | $103.62 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Unknown* | 26 | $103.63 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Unknown* | 26 | $103.63 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Buy* | 25 | $103.63 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Buy* | 8 | $103.63 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Buy* | 25 | $103.62 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 43 | $103.62 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 26 | $103.62 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 200 | $103.62 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 10 | $103.62 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 26 | $103.63 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 26 | $103.63 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 4 | $103.63 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 3 | $103.62 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Sell* | 7 | $103.62 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Unknown* | 72 | $103.62 | Automatic Execution |
11:18:19 - 21-Jul-25 |
| Buy* | 10 | $103.62 | Automatic Execution |
11:18:19 - 21-Jul-25 |
| Buy* | 236 | $103.62 | Automatic Execution |
11:18:19 - 21-Jul-25 |
| Unknown* | 200 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 6 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 11 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 3 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 11 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 11 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 3 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 11 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 11 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 4 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 28 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 30 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 13 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 21 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 18 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 129 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 25 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 46 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 45 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 25 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 10 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 12 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 6 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 18 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 6 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 21 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 15 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 19 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 22 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 200 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 18 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 4 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 6 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 100 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 77 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 23 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 10 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 56 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 144 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 6 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 25 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 200 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 25 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 100 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 22 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 2 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 3 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 2 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 145 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 5 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 25 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 100 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 22 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 25 | $103.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Unknown* | 5 | $103.60 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 42 | $103.59 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 200 | $103.60 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 5 | $103.60 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 60 | $103.60 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 200 | $103.60 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Sell* | 50 | $103.63 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Sell* | 25 | $103.65 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 291 | $103.66 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 36 | $103.66 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 96 | $103.65 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 4 | $103.65 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 25 | $103.63 | Automatic Execution |
11:17:43 - 21-Jul-25 |
| Sell* | 10 | $103.63 | Automatic Execution |
11:17:43 - 21-Jul-25 |
| Unknown* | 16 | $103.645 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 95 | $103.65 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 5 | $103.65 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 25 | $103.65 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 5 | $103.65 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Unknown* | 25 | $103.66 | Automatic Execution |
11:17:35 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:17:35 - 21-Jul-25 |
| Unknown* | 9 | $103.64 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Buy* | 6 | $103.65 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Sell* | 20 | $103.645 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Buy* | 11 | $103.65 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Buy* | 2 | $103.65 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Buy* | 17 | $103.65 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Buy* | 13 | $103.65 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Unknown* | 100 | $103.64 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Unknown* | 31 | $103.64 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Unknown* | 25 | $103.64 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Sell* | 183 | $103.64 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Sell* | 11 | $103.64 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Sell* | 13 | $103.65 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Sell* | 14 | $103.65 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Buy* | 40 | $103.66 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 75 | $103.64 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 25 | $103.64 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 39 | $103.64 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 25 | $103.64 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:16:21 - 21-Jul-25 |
| Buy* | 61 | $103.65 | Automatic Execution |
11:16:21 - 21-Jul-25 |
| Buy* | 39 | $103.65 | Automatic Execution |
11:16:21 - 21-Jul-25 |
| Sell* | 18 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 75 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 23 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 4 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 75 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 75 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Unknown* | 4 | $103.63 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Unknown* | 96 | $103.63 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 112 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 166 | $103.64 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Unknown* | 100 | $103.63 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Unknown* | 100 | $103.63 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 6 | $103.60 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Unknown* | 24 | $103.59 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 32 | $103.59 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 32 | $103.59 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 2 | $103.62 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Buy* | 138 | $103.625 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Buy* | 25 | $103.62 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Buy* | 42 | $103.62 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Buy* | 25 | $103.62 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 40 | $103.61 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 25 | $103.61 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Sell* | 24 | $103.64 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Sell* | 41 | $103.64 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 47 | $103.79 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
10:55:21 - 21-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 6 | $103.78 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 25 | $103.79 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 43 | $103.80 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 6 | $103.84 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Sell* | 5 | $103.82 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Sell* | 2 | $103.85 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Sell* | 5 | $103.85 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Buy* | 3 | $103.85 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Unknown* | 47 | $103.83 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 30 | $103.83 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 18 | $103.83 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Unknown* | 30 | $103.82 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Unknown* | 70 | $103.82 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Buy* | 50 | $103.82 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 4 | $103.82 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Buy* | 4 | $103.81 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 75 | $103.805 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 75 | $103.805 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 75 | $103.775 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 232 | $103.77 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Sell* | 4 | $103.76 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Sell* | 4 | $103.76 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 11 | $103.77 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 33 | $103.75 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 10 | $103.75 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Sell* | 4 | $103.74 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Buy* | 20 | $103.74 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Sell* | 83 | $103.73 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Buy* | 44 | $103.73 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 6 | $103.73 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 50 | $103.74 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Unknown* | 100 | $103.735 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $103.735 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 70 | $103.71 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 200 | $103.705 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Buy* | 159 | $103.70 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Buy* | 6 | $103.68 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 15 | $103.68 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Buy* | 20 | $103.68 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Buy* | 75 | $103.68 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Buy* | 5 | $103.68 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 5 | $103.68 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 82 | $103.69 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 84 | $103.70 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 48 | $103.70 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 16 | $103.70 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Buy* | 16 | $103.70 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 44 | $103.70 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 9 | $103.70 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 2 | $103.69 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 20 | $103.69 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 2 | $103.67 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Buy* | 77 | $103.65 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Sell* | 151 | $103.65 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Buy* | 80 | $103.65 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Sell* | 22 | $103.65 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Sell* | 78 | $103.65 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Sell* | 74 | $103.66 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Unknown* | 80 | $103.685 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Unknown* | 13 | $103.685 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Buy* | 52 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 52 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 190 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 28 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 36 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 36 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 36 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 75 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 145 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 107 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 248 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 200 | $103.70 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 8 | $103.68 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 60 | $103.68 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Unknown* | 20 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 247 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 53 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 157 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 68 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 7 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 23 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 42 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 10 | $103.66 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 75 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 300 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 87 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 75 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 9 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 25 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 43 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 23 | $103.67 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 28 | $103.66 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 50 | $103.66 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 92 | $103.68 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 5 | $103.69 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
10:49:57 - 21-Jul-25 |
| Buy* | 379 | $103.72 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 385 | $103.72 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 18 | $103.71 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 18 | $103.71 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 18 | $103.71 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 200 | $103.71 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 19 | $103.71 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 19 | $103.71 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 19 | $103.71 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 46 | $103.71 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 9 | $103.71 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 4 | $103.72 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 51 | $103.73 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 50 | $103.74 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 35 | $103.75 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Unknown* | 126 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Unknown* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Unknown* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 131 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 357 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 137 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 58 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 500 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 500 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 500 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 143 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 493 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 7 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 500 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 303 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 12 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 197 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 36 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 197 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 17 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 92 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 348 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 66 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 86 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 200 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 163 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 114 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 500 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 18 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 500 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 303 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 26 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 86 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 181 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 86 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 233 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 233 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 94 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 173 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 10 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 440 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 60 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 61 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 195 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 205 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 122 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 173 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 27 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 500 | $103.76 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
10:49:13 - 21-Jul-25 |
| Sell* | 75 | $103.74 | Automatic Execution |
10:49:03 - 21-Jul-25 |
| Sell* | 75 | $103.74 | Automatic Execution |
10:49:03 - 21-Jul-25 |
| Sell* | 48 | $103.74 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Buy* | 110 | $103.74 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 18 | $103.74 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 48 | $103.73 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 10 | $103.73 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 46 | $103.79 | Automatic Execution |
10:47:14 - 21-Jul-25 |
| Buy* | 197 | $103.77 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Sell* | 6 | $103.76 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Sell* | 6 | $103.77 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Sell* | 5 | $103.77 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Sell* | 10 | $103.79 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Sell* | 31 | $103.79 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Sell* | 25 | $103.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 49 | $103.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 20 | $103.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 39 | $103.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 40 | $103.81 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Unknown* | 25 | $103.81 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Unknown* | 60 | $103.81 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Unknown* | 5 | $103.80 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Sell* | 11 | $103.79 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 62 | $103.80 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 35 | $103.79 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Sell* | 43 | $103.79 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Sell* | 43 | $103.79 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Sell* | 72 | $103.79 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Sell* | 3 | $103.79 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Unknown* | 1 | $103.82 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 12 | $103.82 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 50 | $103.81 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 50 | $103.81 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 50 | $103.81 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Sell* | 30 | $103.83 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Sell* | 120 | $103.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 14 | $103.88 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 52 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 173 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 98 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 150 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 250 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 150 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 141 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 161 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 125 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 275 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 40 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 32 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 32 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 21 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 400 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 400 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 400 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Sell* | 43 | $103.75 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Buy* | 80 | $103.74 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 20 | $103.74 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 80 | $103.73 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 20 | $103.73 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 80 | $103.73 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 20 | $103.73 | Automatic Execution |
10:23:52 - 21-Jul-25 |
| Sell* | 8 | $103.71 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 11 | $103.75 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 7 | $103.73 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 4 | $103.71 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 50 | $103.70 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 30 | $103.70 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 60 | $103.68 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 5 | $103.68 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 17 | $103.67 | Automatic Execution |
10:23:11 - 21-Jul-25 |
| Sell* | 70 | $103.67 | Automatic Execution |
10:23:11 - 21-Jul-25 |
| Buy* | 50 | $103.67 | Automatic Execution |
10:23:11 - 21-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
10:23:11 - 21-Jul-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
10:23:11 - 21-Jul-25 |
| Buy* | 60 | $103.66 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Buy* | 140 | $103.65 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 10 | $103.65 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 3 | $103.67 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 15 | $103.64 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 14 | $103.64 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 10 | $103.65 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 42 | $103.65 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 200 | $103.69 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 45 | $103.71 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 25 | $103.72 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 25 | $103.72 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Sell* | 5 | $103.72 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 20 | $103.69 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 48 | $103.69 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Unknown* | 2 | $103.68 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 68 | $103.68 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 25 | $103.69 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 25 | $103.725 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 25 | $103.74 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Unknown* | 100 | $103.725 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 22 | $103.74 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 198 | $103.74 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 44 | $103.72 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 63 | $103.71 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 25 | $103.68 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 25 | $103.68 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 25 | $103.65 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Unknown* | 25 | $103.635 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Unknown* | 75 | $103.635 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Unknown* | 25 | $103.635 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Unknown* | 75 | $103.635 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 20 | $103.62 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 2 | $103.61 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 70 | $103.62 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 1 | $103.615 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 59 | $103.61 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 56 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 6 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 170 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 16 | $103.19 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 130 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 44 | $103.20 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 50 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 20 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 285 | $103.20 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 22 | $103.20 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 61 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 60 | $103.22 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 110 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 1 | $103.22 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 21 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 4 | $103.22 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 61 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 40 | $103.21 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 30 | $103.61 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 60 | $103.21 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 129 | $103.60 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 51 | $103.20 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 34 | $103.61 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 9 | $103.20 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 34 | $103.61 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 54 | $103.20 | Automatic Execution |
09:52:28 - 21-Jul-25 |
| Sell* | 11 | $103.60 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
09:52:28 - 21-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 2 | $103.22 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Sell* | 72 | $103.56 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Unknown* | 47 | $103.25 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Unknown* | 47 | $103.25 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 98 | $103.57 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 10 | $103.25 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 2 | $103.57 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 45 | $103.57 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 10 | $103.25 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 10 | $103.25 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Unknown* | 171 | $103.60 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 47 | $103.25 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Unknown* | 40 | $103.60 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $103.27 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 25 | $103.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 40 | $103.60 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $103.25 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 13 | $103.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 60 | $103.25 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Buy* | 25 | $103.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 13 | $103.24 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Buy* | 159 | $103.59 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 87 | $103.24 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Buy* | 200 | $103.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 14 | $103.24 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Buy* | 8 | $103.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 10 | $103.25 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Buy* | 15 | $103.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Buy* | 33 | $103.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 2 | $103.25 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Buy* | 12 | $103.59 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 60 | $103.26 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 33 | $103.56 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 60 | $103.26 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 7 | $103.57 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 69 | $103.25 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $103.25 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 200 | $103.57 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 14 | $103.22 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 18 | $103.22 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 6 | $103.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 69 | $103.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 19 | $103.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 75 | $103.495 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 25 | $103.49 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 27 | $103.51 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Buy* | 98 | $103.13 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 5 | $103.53 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 31 | $103.12 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 29 | $103.53 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 60 | $103.12 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 50 | $103.53 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 50 | $103.12 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 25 | $103.52 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 9 | $103.11 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 25 | $103.51 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 41 | $103.11 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 75 | $103.51 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 60 | $103.53 | Automatic Execution |
10:19:23 - 21-Jul-25 |
| Sell* | 88 | $103.10 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Buy* | 25 | $103.52 | Automatic Execution |
10:19:23 - 21-Jul-25 |
| Sell* | 11 | $103.12 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 70 | $103.52 | Automatic Execution |
10:19:23 - 21-Jul-25 |
| Sell* | 12 | $103.13 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 20 | $103.52 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 60 | $103.52 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 19 | $103.13 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 25 | $103.51 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 19 | $103.16 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 25 | $103.51 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 5 | $103.17 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 60 | $103.51 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 13 | $103.17 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Buy* | 80 | $103.51 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 11 | $103.18 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 11 | $103.51 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 55 | $103.19 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Buy* | 1 | $103.19 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Unknown* | 60 | $103.18 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Buy* | 59 | $103.49 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Buy* | 9 | $103.18 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Buy* | 50 | $103.48 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Buy* | 9 | $103.175 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Buy* | 60 | $103.47 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Buy* | 9 | $103.17 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Unknown* | 50 | $103.47 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Buy* | 11 | $103.15 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Buy* | 25 | $103.47 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Buy* | 10 | $103.145 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Sell* | 52 | $103.45 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 6 | $103.145 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 70 | $103.44 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 19 | $103.14 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Buy* | 33 | $103.43 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 7 | $103.14 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Buy* | 31 | $103.43 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 2 | $103.14 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $103.16 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 17 | $103.43 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 100 | $103.16 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 48 | $103.20 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 40 | $103.20 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 274 | $103.20 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 5 | $103.20 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 53 | $103.20 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 7 | $103.20 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 96 | $102.71 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 100 | $103.20 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 330 | $102.71 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 5 | $103.20 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 200 | $102.69 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 200 | $103.45 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 24 | $102.48 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 200 | $103.45 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 5 | $103.23 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 29 | $102.50 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 7 | $103.46 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 5 | $102.48 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 60 | $103.46 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Sell* | 5 | $103.26 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 75 | $102.565 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 93 | $103.45 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 5 | $102.565 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 7 | $103.45 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Sell* | 52 | $103.26 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 5 | $102.565 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Unknown* | 40 | $103.45 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 8 | $102.565 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Sell* | 27 | $102.57 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Sell* | 56 | $103.27 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Buy* | 25 | $102.59 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 10 | $103.45 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Buy* | 80 | $103.26 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 5 | $103.45 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Sell* | 75 | $102.59 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $103.445 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 9 | $103.26 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Sell* | 29 | $102.62 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 70 | $103.44 | Automatic Execution |
10:18:28 - 21-Jul-25 |
| Buy* | 98 | $103.25 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Sell* | 75 | $102.63 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 9 | $103.44 | Automatic Execution |
10:18:28 - 21-Jul-25 |
| Buy* | 2 | $103.25 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Sell* | 18 | $102.63 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 69 | $103.45 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 5 | $103.24 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 31 | $102.72 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Unknown* | 25 | $103.44 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 40 | $103.26 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 177 | $103.43 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $103.27 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
09:31:22 - 21-Jul-25 |
| Buy* | 177 | $103.43 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 100 | $103.26 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 60 | $102.81 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 75 | $103.41 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Unknown* | 25 | $103.41 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Sell* | 60 | $102.82 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 46 | $103.22 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Sell* | 5 | $102.86 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 200 | $103.40 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 54 | $102.86 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 200 | $103.40 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 5 | $103.18 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 5 | $102.87 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 1 | $103.19 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 75 | $102.905 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Unknown* | 23 | $102.955 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 17 | $103.37 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 75 | $102.955 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 80 | $103.37 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Unknown* | 55 | $103.23 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 3 | $102.96 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 75 | $103.38 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 30 | $103.23 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 3 | $102.81 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 75 | $103.38 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 1 | $103.23 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 18 | $102.80 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 17 | $103.39 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 80 | $103.23 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 41 | $103.39 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 100 | $103.22 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 156 | $102.73 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 6 | $103.39 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 6 | $103.40 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 50 | $103.26 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Unknown* | 100 | $102.67 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 40 | $103.39 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 5 | $103.24 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Unknown* | 100 | $102.67 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 40 | $103.17 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Unknown* | 100 | $102.67 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 150 | $103.39 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 171 | $102.73 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 25 | $103.40 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 99 | $103.17 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 3 | $102.74 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 28 | $103.17 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Unknown* | 3 | $102.68 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 7 | $102.69 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Buy* | 9 | $103.20 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Buy* | 299 | $102.71 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 175 | $103.38 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 2 | $103.19 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Buy* | 299 | $102.68 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 25 | $103.38 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 15 | $103.37 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 25 | $102.79 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $103.37 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 75 | $102.79 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $103.36 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 50 | $103.13 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Unknown* | 200 | $103.37 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 16 | $103.15 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 10 | $103.37 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 100 | $103.13 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 20 | $103.13 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 2 | $103.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 7 | $103.37 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 60 | $103.12 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 3 | $103.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 8 | $103.38 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 385 | $103.11 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 58 | $103.01 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 15 | $103.11 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 42 | $103.02 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 6 | $103.38 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 22 | $103.13 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 58 | $103.02 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 61 | $103.13 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 29 | $103.05 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 25 | $103.38 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 60 | $103.13 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 21 | $103.05 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $103.13 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 50 | $103.06 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 42 | $103.41 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Sell* | 3 | $103.09 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 10 | $103.41 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Sell* | 2 | $103.10 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Sell* | 1 | $103.11 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 39 | $103.06 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 11 | $103.42 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 3 | $103.135 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 46 | $103.11 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 14 | $103.42 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 100 | $103.135 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $103.11 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Buy* | 70 | $103.41 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 25 | $103.14 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Buy* | 100 | $103.135 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 40 | $103.17 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 50 | $103.06 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Unknown* | 45 | $103.18 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 50 | $103.06 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 10 | $103.17 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 960 | $103.26 | Ordinary |
09:29:32 - 21-Jul-25 |
| Sell* | 40 | $103.26 | Ordinary |
09:29:32 - 21-Jul-25 |
| Sell* | 21 | $103.28 | Ordinary |
09:29:32 - 21-Jul-25 |
| Sell* | 1 | $103.34 | Ordinary |
09:28:38 - 21-Jul-25 |
| Sell* | 5 | $103.34 | Ordinary |
09:28:38 - 21-Jul-25 |
| Sell* | 5 | $103.39 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 5 | $103.39 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 5 | $103.39 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 75 | $103.65 | Ordinary |
09:19:23 - 21-Jul-25 |
| Buy* | 1 | $103.51 | Ordinary |
09:14:58 - 21-Jul-25 |
| Buy* | 4 | $103.51 | Ordinary |
09:14:58 - 21-Jul-25 |
| Buy* | 5 | $103.50 | Ordinary |
09:14:58 - 21-Jul-25 |
| Buy* | 5 | $103.50 | Ordinary |
09:14:58 - 21-Jul-25 |
| Sell* | 5 | $103.38 | Ordinary |
09:05:55 - 21-Jul-25 |
| Sell* | 20 | $103.38 | Ordinary |
09:05:55 - 21-Jul-25 |
| Sell* | 5 | $103.36 | Ordinary |
08:59:35 - 21-Jul-25 |
| Sell* | 4 | $103.36 | Ordinary |
08:59:35 - 21-Jul-25 |
| Sell* | 48 | $103.39 | Ordinary |
08:59:35 - 21-Jul-25 |
| Sell* | 25 | $103.39 | Ordinary |
08:59:16 - 21-Jul-25 |
| Sell* | 35 | $103.39 | Ordinary |
08:59:16 - 21-Jul-25 |
| Sell* | 35 | $103.39 | Ordinary |
08:59:16 - 21-Jul-25 |
| Sell* | 5 | $103.39 | Ordinary |
08:58:33 - 21-Jul-25 |
| Sell* | 40 | $103.39 | Ordinary |
08:58:33 - 21-Jul-25 |
| Sell* | 105 | $103.39 | Ordinary |
08:58:15 - 21-Jul-25 |
| Sell* | 5 | $103.40 | Ordinary |
08:45:54 - 21-Jul-25 |
| Sell* | 2 | $103.41 | Ordinary |
08:45:54 - 21-Jul-25 |
| Buy* | 1 | $103.50 | Ordinary |
08:43:33 - 21-Jul-25 |
| Sell* | 2 | $103.50 | Ordinary |
08:42:01 - 21-Jul-25 |
| Sell* | 10 | $103.52 | Ordinary |
08:38:30 - 21-Jul-25 |
| Buy* | 1 | $103.74 | Ordinary |
08:34:26 - 21-Jul-25 |
| Buy* | 1 | $103.74 | Ordinary |
08:34:08 - 21-Jul-25 |
| Buy* | 1 | $103.76 | Ordinary |
08:30:51 - 21-Jul-25 |
| Buy* | 5 | $103.76 | Ordinary |
08:30:51 - 21-Jul-25 |
| Buy* | 5 | $103.79 | Ordinary |
08:29:58 - 21-Jul-25 |
| Buy* | 29 | $103.79 | Ordinary |
08:29:05 - 21-Jul-25 |
| Buy* | 2 | $103.80 | Ordinary |
08:25:23 - 21-Jul-25 |
| Buy* | 2 | $103.80 | Ordinary |
08:25:23 - 21-Jul-25 |
| Sell* | 5 | $103.53 | Ordinary |
08:23:27 - 21-Jul-25 |
| Sell* | 5 | $103.60 | Ordinary |
08:23:27 - 21-Jul-25 |
| Sell* | 5 | $103.65 | Ordinary |
08:16:30 - 21-Jul-25 |
| Sell* | 5 | $103.65 | Ordinary |
08:16:27 - 21-Jul-25 |
| Sell* | 1 | $103.55 | Ordinary |
08:11:57 - 21-Jul-25 |
| Buy* | 10 | $103.71 | Ordinary |
08:11:57 - 21-Jul-25 |
| Sell* | 2 | $103.55 | Ordinary |
08:10:39 - 21-Jul-25 |
| Sell* | 3 | $103.55 | Ordinary |
08:10:39 - 21-Jul-25 |
| Sell* | 2 | $103.55 | Ordinary |
08:10:39 - 21-Jul-25 |
| Sell* | 2 | $103.55 | Ordinary |
08:10:39 - 21-Jul-25 |
| Sell* | 8 | $103.50 | Ordinary |
08:10:39 - 21-Jul-25 |
| Sell* | 4 | $103.58 | Ordinary |
08:10:39 - 21-Jul-25 |
| Buy* | 2 | $103.67 | Ordinary |
07:56:10 - 21-Jul-25 |
| Sell* | 10 | $103.68 | Ordinary |
07:53:52 - 21-Jul-25 |
| Sell* | 35 | $103.68 | Ordinary |
07:53:03 - 21-Jul-25 |
| Sell* | 5 | $103.68 | Ordinary |
07:53:03 - 21-Jul-25 |
| Sell* | 60 | $103.68 | Ordinary |
07:52:42 - 21-Jul-25 |
| Sell* | 5 | $103.67 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 5 | $103.73 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 2 | $103.67 | Ordinary |
07:38:48 - 21-Jul-25 |
| Buy* | 2 | $103.96 | Ordinary |
07:33:23 - 21-Jul-25 |
| Buy* | 4 | $103.96 | Ordinary |
07:32:49 - 21-Jul-25 |
| Buy* | 1 | $103.95 | Ordinary |
07:26:45 - 21-Jul-25 |
| Buy* | 35 | $103.97 | Ordinary |
07:23:53 - 21-Jul-25 |
| Sell* | 20 | $103.64 | Ordinary |
07:14:34 - 21-Jul-25 |
| Buy* | 4 | $103.97 | Ordinary |
07:12:38 - 21-Jul-25 |
| Sell* | 5 | $103.63 | Ordinary |
07:12:04 - 21-Jul-25 |
| Sell* | 15 | $103.63 | Ordinary |
07:12:04 - 21-Jul-25 |
| Buy* | 29 | $103.99 | Ordinary |
07:03:51 - 21-Jul-25 |
| Buy* | 4 | $104.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $103.90 | Ordinary |
06:52:14 - 21-Jul-25 |
| Sell* | 10 | $103.91 | Ordinary |
06:48:32 - 21-Jul-25 |
| Sell* | 8 | $104.21 | Ordinary |
06:35:42 - 21-Jul-25 |
| Sell* | 4 | $104.50 | Ordinary |
06:32:46 - 21-Jul-25 |
| Sell* | 2 | $104.50 | Ordinary |
06:32:46 - 21-Jul-25 |
| Sell* | 20 | $104.50 | Ordinary |
06:32:46 - 21-Jul-25 |
| Sell* | 2 | $104.50 | Ordinary |
06:32:46 - 21-Jul-25 |
| Sell* | 22 | $104.50 | Ordinary |
06:32:46 - 21-Jul-25 |
| Sell* | 13 | $104.21 | Ordinary |
06:32:24 - 21-Jul-25 |
| Sell* | 4 | $104.21 | Ordinary |
06:32:24 - 21-Jul-25 |
| Sell* | 5 | $103.70 | Ordinary |
06:32:01 - 21-Jul-25 |
| Sell* | 3 | $103.69 | Ordinary |
06:29:02 - 21-Jul-25 |
| Buy* | 38 | $104.91 | Ordinary |
06:26:02 - 21-Jul-25 |
| Sell* | 9 | $103.66 | Ordinary |
05:02:35 - 21-Jul-25 |