Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphenol Corp (APH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $137.72 Ordinary
 17:26:54 - 06-Feb-26
Buy* 2 $138.22 Ordinary
 17:23:17 - 06-Feb-26
Sell* 50 $138.03 Ordinary
 17:23:17 - 06-Feb-26
Sell* 4 $138.00 Ordinary
 17:23:02 - 06-Feb-26
Sell* 3 $138.15 Ordinary
 17:21:02 - 06-Feb-26
Sell* 3 $138.07 Ordinary
 17:21:02 - 06-Feb-26
Sell* 1 $137.73 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $138.25 Ordinary
 17:19:30 - 06-Feb-26
Sell* 2 $138.25 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $138.25 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $138.25 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $138.25 Ordinary
 17:19:30 - 06-Feb-26
Sell* 2 $138.25 Ordinary
 17:19:30 - 06-Feb-26
Sell* 16 $138.20 Ordinary
 17:19:20 - 06-Feb-26
Sell* 16 $138.20 Ordinary
 17:18:58 - 06-Feb-26
Sell* 16 $138.20 Ordinary
 17:18:05 - 06-Feb-26
Buy* 1 $138.69 Ordinary
 17:04:52 - 06-Feb-26
Buy* 1 $138.55 Ordinary
 17:04:52 - 06-Feb-26
Buy* 4 $138.50 Ordinary
 17:04:52 - 06-Feb-26
Buy* 1 $138.44 Ordinary
 17:04:52 - 06-Feb-26
Buy* 100 $138.35 Ordinary
 17:04:52 - 06-Feb-26
Buy* 1 $138.69 Ordinary
 17:04:52 - 06-Feb-26
Buy* 1 $138.55 Ordinary
 17:04:52 - 06-Feb-26
Buy* 1 $138.50 Ordinary
 17:04:52 - 06-Feb-26
Buy* 1 $138.44 Ordinary
 17:04:52 - 06-Feb-26
Buy* 1 $138.40 Ordinary
 17:04:52 - 06-Feb-26
Buy* 4 $138.48 Ordinary
 17:04:52 - 06-Feb-26
Buy* 69 $138.33 Ordinary
 17:04:52 - 06-Feb-26
Buy* 4 $138.39 Ordinary
 17:04:52 - 06-Feb-26
Sell* 31 $137.99 Ordinary
 17:04:52 - 06-Feb-26
Sell* 4 $137.99 Ordinary
 17:04:52 - 06-Feb-26
Buy* 1 $138.40 Ordinary
 17:04:52 - 06-Feb-26
Sell* 1 $137.96 Ordinary
 17:04:52 - 06-Feb-26
Sell* 4 $137.99 Ordinary
 17:04:52 - 06-Feb-26
Sell* 1 $137.55 Ordinary
 16:53:34 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 16:47:48 - 06-Feb-26
Sell* 4 $138.06 Ordinary
 16:47:48 - 06-Feb-26
Buy* 4 $138.15 Ordinary
 16:46:40 - 06-Feb-26
Buy* 1 $138.45 Ordinary
 16:46:40 - 06-Feb-26
Sell* 4 $137.93 Ordinary
 16:46:40 - 06-Feb-26
Sell* 127 $137.55 Ordinary
 16:43:01 - 06-Feb-26
Sell* 4 $137.55 Ordinary
 16:39:32 - 06-Feb-26
Sell* 4 $137.90 Ordinary
 16:34:05 - 06-Feb-26
Sell* 40 $138.17 Ordinary
 16:33:35 - 06-Feb-26
Buy* 1 $138.08 Ordinary
 16:31:25 - 06-Feb-26
Sell* 15 $137.88 Ordinary
 16:30:21 - 06-Feb-26
Sell* 5 $137.74 Ordinary
 16:22:19 - 06-Feb-26
Sell* 5 $137.74 Ordinary
 16:22:19 - 06-Feb-26
Sell* 5 $137.74 Ordinary
 16:22:19 - 06-Feb-26
Sell* 5 $137.74 Ordinary
 16:22:19 - 06-Feb-26
Sell* 5 $137.74 Ordinary
 16:22:19 - 06-Feb-26
Sell* 5 $137.74 Ordinary
 16:22:19 - 06-Feb-26
Sell* 5 $137.74 Ordinary
 16:22:19 - 06-Feb-26
Sell* 5 $137.74 Ordinary
 16:22:19 - 06-Feb-26
Sell* 5 $137.74 Ordinary
 16:22:19 - 06-Feb-26
Sell* 5 $137.74 Ordinary
 16:22:19 - 06-Feb-26
Sell* 2 $137.66 Ordinary
 16:21:48 - 06-Feb-26
Sell* 199 $137.55 Ordinary
 16:19:51 - 06-Feb-26
Sell* 100 $137.58 Ordinary
 16:19:51 - 06-Feb-26
Sell* 1 $137.36 Ordinary
 16:17:52 - 06-Feb-26
Sell* 5 $137.60 Ordinary
 16:17:32 - 06-Feb-26
Buy* 30 $137.94 Ordinary
 16:16:41 - 06-Feb-26
Buy* 10 $136.61 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 59 $136.60 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 50 $136.60 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 20 $136.60 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $136.59 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $136.59 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1 $136.56 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 5 $136.55 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $136.55 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 90 $136.56 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $136.56 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $136.56 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $136.57 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 87 $136.56 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 13 $136.56 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 87 $136.56 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 13 $136.555 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 5 $136.55 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 50 $136.56 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 27 $136.57 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 119 $136.55 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 39 $136.55 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 34 $136.55 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $136.55 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 57 $136.55 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $136.55 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 16 $136.56 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 16 $136.55 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 599 $136.50 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $136.50 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 10 $136.50 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $136.51 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 10 $136.51 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $136.50 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $136.51 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $136.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $136.51 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 39 $136.51 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 28 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 11 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 28 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 132 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 104 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 68 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 196 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 40 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 288 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 300 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 286 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 70 $136.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $136.52 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 21 $136.51 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 3 $136.52 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 11 $136.52 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 34 $136.50 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 39 $136.50 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $136.51 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 73 $136.56 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 160 $136.56 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 57 $136.58 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 6 $136.58 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 52 $136.58 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $136.58 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $136.575 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $136.58 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $136.58 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $136.58 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $136.59 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 67 $136.59 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 13 $136.59 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $136.59 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 63 $136.59 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $136.60 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 10 $136.60 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 23 $136.60 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 77 $136.60 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $136.59 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $136.59 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 7 $136.57 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 180 $136.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 20 $136.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $136.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 443 $136.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $136.55 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $136.55 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $136.55 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 18 $136.53 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 97 $136.53 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 3 $136.53 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $136.54 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 119 $136.54 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 45 $136.54 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 16 $136.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 225 $136.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.535 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 34 $136.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.535 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.535 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.54 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $136.57 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 20 $136.57 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 15 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 51 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 200 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 34 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 200 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 200 $136.56 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 96 $136.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 4 $136.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 4 $136.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.54 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $136.54 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 19 $136.525 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 27 $136.50 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $136.50 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 28 $136.50 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 90 $136.50 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 84 $136.52 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 16 $136.52 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 84 $136.53 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $136.53 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 2 $136.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $136.60 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 8 $136.61 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 7 $136.61 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $136.605 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 66 $136.62 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 34 $136.61 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $136.615 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $136.60 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 2 $136.59 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 66 $136.56 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 34 $136.56 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 50 $136.54 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 300 $136.54 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $136.54 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $136.54 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 69 $136.54 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $136.54 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 46 $136.53 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 54 $136.53 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $136.52 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 50 $136.54 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $136.57 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 60 $136.58 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $136.88 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 16 $136.61 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $136.87 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 1 $136.57 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 4 $136.87 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 16 $136.57 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 96 $136.87 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 34 $136.56 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 1 $136.87 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 1 $136.87 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 50 $136.56 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 1 $136.87 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $136.56 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 2 $136.87 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 34 $136.56 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 33 $136.87 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 50 $136.54 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $136.87 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 40 $136.54 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $136.87 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $136.50 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $136.86 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 300 $136.50 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 40 $136.85 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 60 $136.47 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 2 $136.85 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 40 $136.47 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $136.84 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $136.47 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $136.84 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 80 $136.48 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $136.84 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 140 $136.49 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $136.84 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 95 $136.52 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 1 $136.85 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 5 $136.52 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 15 $136.85 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $136.50 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $136.85 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $136.50 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 17 $136.85 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 47 $136.49 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $136.85 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 42 $136.49 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $136.85 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 100 $136.505 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $136.84 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 100 $136.505 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $136.84 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 6 $136.51 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $136.84 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 6 $136.51 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 99 $136.845 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 4 $136.51 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $136.85 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 2 $136.51 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $136.85 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 11 $136.51 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 51 $136.84 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 39 $136.51 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $136.825 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 11 $136.50 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $136.82 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 100 $136.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $136.87 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $136.51 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 47 $136.85 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 34 $136.51 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 7 $136.86 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 66 $136.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $136.86 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 34 $136.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 53 $136.86 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 100 $136.50 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $136.86 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 100 $136.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 60 $136.84 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 50 $136.49 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $136.82 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 2 $136.53 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 17 $136.83 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 1 $136.53 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 31 $136.83 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 20 $136.48 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $136.86 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $136.47 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $136.86 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 60 $136.42 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $136.81 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 10 $136.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $136.82 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 200 $136.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $136.80 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $136.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $136.82 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 11 $136.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $136.88 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $136.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $136.88 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 1 $136.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $136.88 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 9 $136.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $136.85 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $136.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $136.80 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 200 $136.41 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 40 $136.83 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 1 $136.38 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 40 $136.83 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 46 $136.40 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 16 $136.84 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 33 $136.39 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 34 $136.84 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $136.38 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 51 $136.81 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $136.38 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 200 $136.79 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $136.38 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 12 $136.82 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 100 $136.38 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $136.82 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 100 $136.38 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 92 $136.82 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 10 $136.38 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 10 $136.85 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 28 $136.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 4 $136.95 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 38 $136.41 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 31 $136.97 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 10 $136.42 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 9 $136.97 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $136.41 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 2 $137.01 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 1 $136.38 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 98 $137.01 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 1 $136.38 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 2 $137.02 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 1 $136.39 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 2 $137.02 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 39 $136.40 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $137.02 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 120 $136.45 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $137.01 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 50 $136.45 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 16 $136.98 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $136.46 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 60 $136.98 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 51 $136.48 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 12 $136.98 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 5 $136.48 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 28 $136.97 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $136.51 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1 $136.97 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 9 $136.53 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 70 $136.865 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 10 $136.55 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 60 $136.87 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 27 $136.58 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 26 $136.86 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 10 $136.59 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 34 $136.86 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 100 $136.59 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 200 $136.86 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 140 $136.60 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 8 $136.82 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 66 $136.60 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 52 $136.825 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 36 $136.60 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 140 $136.82 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 1 $136.62 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 1 $136.82 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 29 $136.62 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 13 $136.86 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 14 $136.62 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 34 $136.85 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 1 $136.64 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $136.85 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 1 $136.64 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 60 $136.85 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 200 $136.59 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 34 $136.84 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $136.59 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 50 $136.86 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 40 $136.58 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 50 $136.86 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 94 $136.60 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $136.84 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 6 $136.60 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $136.86 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 15 $136.60 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 93 $136.89 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 15 $136.615 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 7 $136.89 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 100 $136.615 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 5 $136.88 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $136.62 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 100 $136.88 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 40 $136.62 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 2 $136.89 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 34 $136.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $136.88 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 34 $136.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 92 $136.91 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 3 $136.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 20 $136.90 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 36 $136.62 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $136.90 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 2 $136.63 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 4 $136.86 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 200 $136.63 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 19 $136.87 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 1 $136.65 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 5 $136.87 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $136.65 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 20 $136.87 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $136.64 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 3 $136.87 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 14 $136.64 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 2 $136.87 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 60 $136.66 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 3 $136.86 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $136.66 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $136.87 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 12 $136.68 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 5 $136.83 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 100 $136.68 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 1 $136.86 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 16 $136.69 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $136.885 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 90 $136.69 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $136.88 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 10 $136.69 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 99 $136.85 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 43 $136.70 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 1 $136.85 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 6 $136.71 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $136.85 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $136.73 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 25 $136.86 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 26 $136.74 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 25 $136.86 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 51 $136.74 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 21 $136.86 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $136.72 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 25 $136.85 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $136.69 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 35 $136.85 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $136.675 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $136.81 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $136.67 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 70 $136.805 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $136.68 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $136.79 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $136.67 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $136.81 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 32 $136.68 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 21 $136.805 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 7 $136.66 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 39 $136.81 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $136.64 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 65 $136.82 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 1 $136.64 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 31 $136.82 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 1 $136.61 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $136.85 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 1 $136.58 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $136.85 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $136.58 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 38 $136.87 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $136.58 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $136.87 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 3 $136.57 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 120 $136.87 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 10 $136.57 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 29 $136.89 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 2 $136.56 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $136.90 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 1 $136.55 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 49 $136.86 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 6 $136.55 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 2 $136.86 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $136.55 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 38 $136.86 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $136.54 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 4 $136.84 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 38 $136.54 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 2 $136.85 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 34 $136.54 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 12 $136.85 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 61 $136.53 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 6 $136.85 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $136.53 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 6 $136.83 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 13 $136.53 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 94 $136.85 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $136.53 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 10 $136.83 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 71 $136.51 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 100 $136.83 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 10 $136.51 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 1 $136.85 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $136.52 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 10 $136.82 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 79 $136.53 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 3 $136.82 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 16 $136.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 5 $136.82 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 100 $136.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $136.82 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 16 $136.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 59 $136.82 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 100 $136.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $136.82 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 4 $136.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 51 $136.82 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 39 $136.51 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 9 $136.82 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 39 $136.51 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $136.82 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 8 $136.51 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 12 $136.79 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 10 $136.51 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 1 $136.79 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 7 $136.53 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 10 $136.79 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 20 $136.53 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 80 $136.79 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 1 $136.53 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 39 $136.79 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 1 $136.53 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 2 $136.53 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 39 $136.815 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 200 $136.51 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $136.81 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $136.50 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 10 $136.80 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $136.50 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 100 $136.48 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 50 $136.49 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $136.80 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $136.49 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 49 $136.49 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 13 $136.49 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $136.80 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 37 $136.49 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 200 $136.81 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 16 $136.49 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $136.79 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $136.49 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $136.80 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $136.49 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $136.78 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 1 $136.49 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $136.81 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $136.49 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $136.78 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $136.48 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 5 $136.78 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 12 $136.46 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1 $136.78 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 88 $136.46 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 8 $136.78 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $136.46 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 16 $136.78 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 2 $136.45 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 83 $136.78 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 4 $136.45 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1 $136.78 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 100 $136.435 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 54 $136.805 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 100 $136.435 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 5 $136.79 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 48 $136.46 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 1 $136.79 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 171 $136.46 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 5 $136.78 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 81 $136.46 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 5 $136.77 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 33 $136.47 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 6 $136.77 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 100 $136.47 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $136.75 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 33 $136.47 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 6 $136.75 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 100 $136.47 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $136.75 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 6 $136.47 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 7 $136.76 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 4 $136.45 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 60 $136.73 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 2 $136.45 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 7 $136.73 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $136.45 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 6 $136.72 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 3 $136.45 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $136.72 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 2 $136.45 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 6 $136.71 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 4 $136.44 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 56 $136.71 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 1 $136.43 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 6 $136.71 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 1 $136.43 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 2 $136.705 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 2 $136.42 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 9 $136.70 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 16 $136.45 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 10 $136.72 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 300 $136.46 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 10 $136.72 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 2 $136.46 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 5 $136.70 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 20 $136.48 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $136.66 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 18 $136.62 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 7 $136.62 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $136.62 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $136.62 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 3 $136.62 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 2 $136.62 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $136.62 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $136.62 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $136.59 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $136.59 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $136.60 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $136.59 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 264 $136.59 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $136.59 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 34 $136.60 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $136.60 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 7 $136.61 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 2 $136.61 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 2 $136.61 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 30 $136.59 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 6 $136.59 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 118 $136.60 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $136.60 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 7 $136.61 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 100 $136.64 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 20 $136.65 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 1 $136.65 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 80 $136.67 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 153 $136.70 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 46 $136.70 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 47 $136.70 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 13 $136.70 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 1 $136.75 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 45 $136.75 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 43 $136.75 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 2 $136.79 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 34 $136.78 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 1 $136.78 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 1 $136.78 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 34 $136.79 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 34 $136.79 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 100 $136.79 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 40 $136.79 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 35 $136.79 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $136.79 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 53 $136.78 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 300 $136.78 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $136.74 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $136.70 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 54 $136.70 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1 $136.725 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1 $136.73 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $136.73 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 4 $136.72 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $136.72 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $136.72 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1 $136.72 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 150 $136.72 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 150 $136.71 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $136.70 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 18 $136.72 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $136.72 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $136.74 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 10 $136.74 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 5 $136.76 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 81 $136.80 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 34 $136.80 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 300 $136.80 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 600 $136.80 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 1 $136.82 Automatic Execution
 14:57:16 - 06-Feb-26
Unknown* 34 $136.84 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 34 $136.84 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 6 $136.85 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $136.83 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 90 $136.83 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 13 $136.83 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 9 $136.83 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 10 $136.83 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $136.83 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $136.83 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 39 $136.83 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $136.83 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 20 $136.81 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 10 $136.81 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 5 $136.81 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 36 $136.83 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 3 $136.82 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 47 $136.82 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 21 $136.83 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 39 $136.83 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 50 $136.81 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 99 $136.79 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $136.79 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $136.79 Automatic Execution
 14:56:22 - 06-Feb-26
Unknown* 88 $136.78 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 1 $136.79 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $136.79 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $136.78 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 300 $136.78 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 1 $136.77 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 10 $136.77 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 1 $136.75 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 40 $136.75 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $136.75 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 12 $136.75 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 3 $136.76 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $136.76 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $136.76 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 26 $136.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 6 $136.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $136.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $136.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 93 $136.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $136.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 6 $136.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $136.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 6 $136.80 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1 $136.80 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 20 $136.82 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 10 $136.83 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $136.83 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 46 $136.84 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 41 $136.86 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 1 $136.86 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 1 $136.86 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 1 $136.86 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 100 $136.86 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 23 $136.87 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 1 $136.885 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 1 $136.885 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 76 $136.87 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 97 $136.87 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 100 $136.885 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 5 $136.885 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 5 $136.89 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 1 $136.89 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 1 $136.89 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 2 $136.88 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $136.88 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 7 $136.88 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $136.88 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $136.90 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $136.92 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 1 $136.92 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 54 $136.91 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 20 $136.90 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $136.90 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 18 $136.88 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 1 $136.89 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 14 $136.96 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 14 $136.96 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 10 $136.94 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 26 $136.95 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 25 $136.95 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 11 $136.95 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 10 $136.95 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 2 $136.91 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $136.91 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 60 $136.90 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 1 $136.90 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $136.875 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 1 $136.89 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 60 $136.89 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $136.86 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 99 $136.88 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $136.88 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $136.88 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $136.88 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $136.89 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $136.89 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 3 $136.91 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 46 $136.90 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 1 $136.88 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 2 $136.88 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 48 $136.91 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 13 $136.91 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 1 $136.91 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 1 $136.91 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 10 $136.91 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 300 $136.91 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 10 $136.90 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $136.90 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 26 $136.90 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 100 $136.90 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 1 $136.92 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 31 $136.92 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 12 $136.945 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 30 $136.945 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 60 $136.945 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $136.94 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 20 $136.94 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 41 $136.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 10 $136.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 2 $136.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 10 $136.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 1 $136.97 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 13 $136.97 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $136.97 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 34 $136.96 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 5 $136.94 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 43 $136.91 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 57 $136.91 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 34 $136.90 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 9 $136.895 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 9 $136.89 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $136.89 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $136.89 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 4 $136.89 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 101 $136.89 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 99 $136.89 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $136.89 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $136.88 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $136.88 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 99 $136.88 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 1 $136.88 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 100 $136.88 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 60 $136.89 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $136.88 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $136.87 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 2 $136.87 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 50 $136.85 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 1 $136.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $136.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $136.86 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $136.86 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 85 $136.86 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 96 $136.86 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $136.86 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 300 $136.86 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 34 $136.86 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $136.865 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $136.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 5 $136.88 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 4 $136.88 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 32 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 47 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 206 $136.87 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 34 $136.88 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 2 $136.89 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $136.88 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 3 $136.88 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 2 $136.90 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $136.90 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $136.90 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 1 $136.89 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 1 $136.87 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 3 $136.88 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 46 $136.91 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 120 $136.92 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 100 $136.92 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $136.94 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 200 $136.94 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 2 $136.93 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $136.93 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 40 $136.92 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 80 $136.92 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $136.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 3 $136.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $136.94 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 38 $136.94 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 48 $136.94 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 11 $136.94 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 200 $136.94 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 200 $136.94 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $136.92 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $136.92 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 3 $136.90 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $136.90 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 61 $136.89 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 1 $136.89 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 1 $136.89 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 2 $136.92 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 60 $136.92 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $136.91 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 120 $136.89 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 1 $136.89 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 42 $136.875 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 3 $136.87 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 10 $136.87 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 5 $136.875 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 100 $136.88 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 1 $136.88 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 3 $136.86 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 1 $136.86 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 1 $136.86 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $136.88 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 44 $136.91 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $136.93 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 4 $136.92 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 187 $136.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $136.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 200 $136.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 110 $136.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $136.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 48 $136.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 3 $136.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $136.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 200 $136.91 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 86 $136.88 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 34 $136.88 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 3 $136.90 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 1 $136.90 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 2 $136.88 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $136.88 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 3 $136.83 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 7 $136.83 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 39 $136.82 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 5 $136.82 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 39 $136.81 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 377 $136.79 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 4 $136.76 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 89 $136.79 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 45 $136.80 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 58 $137.44 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $137.46 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 6 $137.45 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $137.49 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $137.48 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 5 $137.49 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $137.49 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $137.49 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $137.49 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 4 $137.49 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 8 $137.49 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $137.47 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 50 $137.46 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 100 $137.44 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 11 $137.44 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $137.44 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 100 $137.45 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 34 $137.46 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 100 $137.46 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $137.46 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 1 $137.48 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 43 $137.48 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 5 $137.49 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $137.48 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 60 $137.485 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 2 $137.485 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $137.49 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 4 $137.49 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 1 $137.47 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $137.47 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $137.47 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 98 $137.52 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 6 $137.52 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 6 $137.52 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $137.52 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 60 $137.51 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 40 $137.51 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 6 $137.51 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 38 $137.50 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 34 $137.50 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 1 $137.48 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 10 $137.46 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 100 $137.46 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 300 $137.46 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 100 $137.46 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 100 $137.46 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 22 $137.46 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 90 $137.46 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 78 $137.46 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 1 $137.53 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 3 $137.53 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 80 $137.53 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 37 $137.53 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 13 $137.53 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 47 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 12 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 100 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 15 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 85 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 85 $137.54 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 3 $137.55 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 95 $137.57 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 3 $137.57 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $137.57 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 34 $137.515 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 6 $137.515 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 6 $137.515 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $137.515 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 6 $137.52 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 94 $137.52 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 6 $137.52 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 34 $137.51 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 50 $137.51 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $137.47 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $137.47 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $137.46 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 1 $137.46 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 2 $137.45 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $137.43 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $137.41 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 1 $137.39 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 50 $137.39 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 50 $137.40 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 15 $137.39 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 31 $137.39 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 38 $137.40 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 1 $137.46 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 2 $137.42 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 46 $137.43 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 3 $137.435 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 1 $137.41 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 100 $137.41 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 20 $137.39 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 2 $137.38 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 1 $137.38 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 34 $137.35 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $137.35 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $137.35 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 6 $137.33 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 1 $137.32 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 100 $137.30 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 6 $137.30 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 1 $137.30 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 60 $137.31 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 5 $137.29 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $137.29 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $137.29 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 100 $137.27 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 51 $137.30 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $137.30 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $137.31 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $137.29 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 56 $137.29 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 44 $137.29 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $137.29 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $137.29 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 44 $137.28 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 26 $137.28 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 94 $137.28 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $137.28 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $137.28 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $137.28 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 39 $137.305 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $137.29 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1 $137.27 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 42 $137.26 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 1 $137.26 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 96 $137.26 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 3 $137.26 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 7 $137.23 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 100 $137.24 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 100 $137.25 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 1 $137.25 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 1 $137.26 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 1 $137.26 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $137.26 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 13 $137.26 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 47 $137.26 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 25 $137.26 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 35 $137.26 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1 $137.29 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 21 $137.275 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 100 $137.28 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 33 $137.29 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 1 $137.29 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 33 $137.29 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 1 $137.29 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 1 $137.29 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 65 $137.29 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 34 $137.30 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 6 $137.28 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 60 $137.26 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $137.26 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 38 $137.26 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $137.26 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 1 $137.24 Automatic Execution
 14:21:11 - 06-Feb-26
Unknown* 23 $137.245 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 8 $137.24 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 1 $137.23 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 100 $137.245 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 1 $137.23 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 14 $137.24 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 1 $137.23 Automatic Execution
 14:20:56 - 06-Feb-26
Unknown* 30 $137.245 Automatic Execution
 14:20:52 - 06-Feb-26
Unknown* 65 $137.24 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 51 $137.24 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $137.24 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 2 $137.24 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $137.24 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 1 $137.28 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $137.23 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $137.21 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 1 $137.21 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 1 $137.17 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 20 $137.16 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 7 $137.14 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 60 $137.13 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $137.13 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 1 $137.12 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 1 $137.11 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 99 $137.10 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 1 $137.10 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 1 $137.10 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $137.10 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 6 $137.10 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $137.10 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 100 $137.10 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 6 $137.08 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 1 $137.08 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 1 $137.09 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 2 $137.14 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 1 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 1 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 7 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 9 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 51 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 14 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 3 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 11 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 90 $137.16 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 11 $137.16 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 6 $137.17 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 14 $137.16 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 100 $137.16 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 6 $137.17 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 6 $137.17 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 100 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 1 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 100 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 200 $137.18 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $137.16 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 1 $137.21 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 10 $137.18 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 1 $137.19 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 33 $137.19 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 16 $137.19 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 4 $137.19 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 34 $137.21 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 63 $137.19 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 300 $137.19 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 34 $137.20 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 1 $137.21 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $137.19 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $137.16 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 33 $137.16 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 1 $137.16 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 1 $137.16 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 2 $137.13 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $137.13 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $137.15 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 1 $137.17 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 5 $137.15 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 1 $137.16 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 2 $137.16 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 1 $137.15 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 1 $137.14 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $137.14 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 50 $137.17 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1 $137.17 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 1 $137.21 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $137.20 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $137.22 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $137.21 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $137.48 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 44 $137.48 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 17 $137.51 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 13 $137.52 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 13 $137.51 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 60 $137.51 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 13 $137.51 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 13 $137.51 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $137.51 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 10 $137.51 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $137.54 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $137.53 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 34 $137.50 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 9 $137.52 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 22 $137.52 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $137.51 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $137.53 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 1 $137.53 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 75 $137.53 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 10 $137.53 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 51 $137.48 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 50 $137.49 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 37 $137.49 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 49 $137.50 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 44 $137.50 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $137.53 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 2 $137.50 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 1 $137.49 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 20 $137.43 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $137.43 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $137.43 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 49 $137.455 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $137.45 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $137.47 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 1 $137.46 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 100 $137.47 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 100 $137.48 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 1 $137.51 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 48 $137.53 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 1 $137.54 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 42 $137.525 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 1 $137.51 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 14 $137.50 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 1 $137.49 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 1 $137.48 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 1 $137.47 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $137.46 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $137.47 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 100 $137.50 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 100 $137.50 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 100 $137.51 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 100 $137.51 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 11 $137.51 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 3 $137.54 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $137.54 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $137.54 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 44 $137.54 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 44 $137.54 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $137.55 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 7 $137.55 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 5 $137.55 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 6 $137.55 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 6 $137.55 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 6 $137.55 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 60 $137.56 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 10 $137.56 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1 $137.57 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 30 $137.57 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 10 $137.57 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 200 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 4 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 13 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 1 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 1 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 100 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 3 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 100 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 93 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 7 $137.58 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 100 $137.57 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 89 $137.57 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 1 $137.57 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 30 $137.57 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 100 $137.57 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 19 $137.59 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $137.59 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 1 $137.61 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 34 $137.63 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $137.63 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 20 $137.63 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 5 $137.63 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 100 $137.62 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 8 $137.61 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 42 $137.61 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 15 $137.59 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 85 $137.59 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 100 $137.60 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1 $137.62 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1 $137.60 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 1 $137.57 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 3 $137.55 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 5 $137.55 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 1 $137.58 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 39 $137.58 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 61 $137.58 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 2 $137.59 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 27 $137.59 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 100 $137.59 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 73 $137.59 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 100 $137.59 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 1 $137.60 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 1 $137.59 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 80 $137.58 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 1 $137.60 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 20 $137.58 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 49 $137.58 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 49 $137.60 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 100 $137.59 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $137.57 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 120 $137.57 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 1 $137.58 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 44 $137.58 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $137.58 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 46 $137.64 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 1 $137.64 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 15 $137.64 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 60 $137.64 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $137.64 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 1 $137.625 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 12 $137.625 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 1 $137.63 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 1 $137.61 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 1 $137.61 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $137.61 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 1 $137.61 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 1 $137.62 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 1 $137.64 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 3 $137.64 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 9 $137.64 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 13 $137.66 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 60 $137.66 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 1 $137.66 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 2 $137.66 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 40 $137.66 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 1 $137.67 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 100 $137.67 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 100 $137.67 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 2 $137.68 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 42 $137.68 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 32 $137.68 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $137.68 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $137.69 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $137.69 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $137.69 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $137.69 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 225 $137.69 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $137.69 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 43 $137.69 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 49 $137.69 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $137.67 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 2 $137.67 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $137.63 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 178 $137.63 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 21 $137.63 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 1 $137.61 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 120 $137.58 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 1 $137.55 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $137.55 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $137.55 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $137.56 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $137.56 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $137.57 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 20 $137.58 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 38 $137.58 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 100 $137.58 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 14 $137.58 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 100 $137.58 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 100 $137.58 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 1 $137.58 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 60 $137.58 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 100 $137.58 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 1 $137.58 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 1 $137.58 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $137.58 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 19 $137.59 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 18 $137.59 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 1 $137.59 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 19 $137.59 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 5 $137.59 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 29 $137.59 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 66 $137.59 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 34 $137.60 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $137.62 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 36 $137.62 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 1 $137.62 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 1 $137.60 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $137.60 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 10 $137.62 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 34 $137.58 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 1 $137.58 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $137.58 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $137.59 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $137.59 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 1 $137.57 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 5 $137.57 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 100 $137.57 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 1 $137.59 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 100 $137.57 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 10 $137.59 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 63 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 37 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 81 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 19 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 10 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 11 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 10 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 5 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 32 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 18 $137.61 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $137.62 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 100 $137.635 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 1 $137.61 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 24 $137.57 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $137.57 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $137.58 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $137.57 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $137.57 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $137.57 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 4 $137.56 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 37 $137.58 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 46 $137.58 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 10 $137.60 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 1 $137.60 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $137.60 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 1 $137.59 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $137.58 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $137.58 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 3 $137.59 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 1 $137.54 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 90 $137.55 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 1 $137.54 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 63 $137.49 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 27 $137.49 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 10 $137.49 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 16 $137.48 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 46 $137.48 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 38 $137.48 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 10 $137.49 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 52 $137.51 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 48 $137.51 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 1 $137.46 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 3 $137.46 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $137.47 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 10 $137.47 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 1 $137.45 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 15 $137.45 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 29 $137.47 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 61 $137.47 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 100 $137.51 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 13 $138.02 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 100 $138.03 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 5 $138.02 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 1 $137.98 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 1 $137.99 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $137.99 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $138.00 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 1 $138.00 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $138.04 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 100 $138.05 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 1 $138.05 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 100 $138.05 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 2 $138.05 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 2 $138.06 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 10 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 17 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 6 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 30 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 34 $138.06 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 42 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 4 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 70 $138.05 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 60 $138.04 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $138.04 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 3 $138.01 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 14 $138.01 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 14 $138.01 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $138.00 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $138.00 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $138.00 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $138.00 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $138.00 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 34 $138.02 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $138.02 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 54 $138.01 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 111 $138.01 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 11 $138.01 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $138.02 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 56 $138.02 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 23 $138.02 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 23 $138.02 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 1 $138.01 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $137.99 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $137.98 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $137.98 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 11 $137.96 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 34 $137.96 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 55 $137.965 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 5 $137.965 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 18 $137.97 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 12 $137.97 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 12 $137.97 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 70 $137.97 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $137.96 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 3 $137.95 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 34 $137.95 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 21 $137.94 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 10 $137.95 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 22 $137.95 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $137.96 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $137.96 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 99 $137.96 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $137.93 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 41 $137.93 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 60 $137.92 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $137.92 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 20 $137.90 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 10 $137.90 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 90 $137.90 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 6 $137.91 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 6 $137.92 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 1 $137.91 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 100 $137.91 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $137.93 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $137.93 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 80 $137.93 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 1 $137.93 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 80 $137.95 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $137.95 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 9 $137.93 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 120 $137.95 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 1 $137.955 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 1 $137.955 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 1 $137.955 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 9 $137.93 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 9 $137.93 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 12 $137.93 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 41 $137.93 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 38 $137.93 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 120 $137.92 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 69 $137.93 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $137.95 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $137.95 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $137.93 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $137.94 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 80 $137.94 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 20 $137.94 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $137.95 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 48 $137.95 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $137.95 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $137.965 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 51 $137.95 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $137.95 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $137.96 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 8 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 1 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 1 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 1 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 41 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 1 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 1 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 90 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 10 $137.98 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 77 $137.97 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 10 $137.98 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 34 $137.98 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 1 $137.99 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $137.97 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 1 $137.99 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 4 $138.02 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 1 $138.00 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 1 $138.01 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 20 $138.05 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $138.05 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 1 $138.05 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 34 $138.04 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 45 $138.02 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $138.02 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 40 $138.02 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 71 $138.02 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 1 $138.02 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 25 $138.03 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 10 $138.03 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 10 $138.03 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 25 $138.055 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 72 $138.055 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 9 $138.03 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 97 $138.055 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 34 $138.06 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 1 $138.02 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 46 $138.03 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 4 $138.04 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 27 $138.04 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 2 $138.04 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 40 $138.04 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 1 $138.02 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 1 $138.02 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $138.02 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $138.02 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 4 $138.05 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 23 $138.03 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 48 $138.02 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 1 $138.01 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 1 $138.00 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 68 $137.98 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 31 $137.98 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $137.98 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 1 $137.98 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 1 $137.98 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $137.98 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 1 $137.98 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $137.98 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 200 $137.97 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $137.95 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 30 $137.935 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $137.96 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 70 $137.935 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 99 $137.92 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 99 $137.92 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 100 $137.94 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 1 $137.92 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $137.92 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 99 $137.93 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $137.93 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 200 $137.93 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 1 $137.93 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $137.96 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $137.94 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 41 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 2 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 46 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 46 $137.94 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 97 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 1 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 1 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 10 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 400 $137.61 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 2 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 10 $137.58 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 50 $137.58 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 44 $137.93 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 49 $137.49 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 7 $137.95 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 29 $137.49 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 7 $137.94 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 7 $137.51 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 100 $137.91 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 4 $137.53 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 7 $137.90 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $137.56 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 18 $137.90 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 80 $137.51 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 16 $137.90 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 40 $137.55 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $137.89 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 80 $137.55 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $137.85 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $137.53 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 60 $137.85 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $137.53 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 99 $137.85 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 13 $137.53 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $137.85 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $137.53 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 98 $137.84 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 86 $137.53 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $137.84 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 200 $137.46 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 5 $137.84 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 22 $137.45 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $137.84 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 74 $137.45 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $137.84 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 1 $137.45 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 2 $137.80 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 3 $137.45 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 7 $137.80 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $137.45 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 100 $137.83 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $137.46 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 10 $137.84 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 8 $137.46 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $137.84 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $137.46 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 99 $137.84 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 91 $137.46 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $137.84 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $137.46 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 1 $137.83 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 9 $137.45 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 99 $137.83 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 1 $137.45 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 1 $137.83 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $137.43 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $137.84 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $137.43 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $137.84 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 21 $137.40 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 2 $137.85 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 18 $137.85 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $137.86 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 6 $137.525 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 1 $137.86 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 5 $137.525 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $137.86 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 1 $137.87 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 200 $137.53 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 100 $137.89 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $137.52 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 1 $137.90 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 1 $137.90 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $137.495 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $137.90 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 69 $137.51 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 6 $137.90 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $137.51 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $137.90 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $137.51 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 7 $137.90 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 9 $137.52 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 8 $137.90 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 10 $137.53 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 1 $137.93 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $137.54 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 140 $137.95 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 8 $137.52 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 53 $137.95 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 1 $137.52 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $137.96 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 10 $137.52 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 7 $137.95 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 1 $137.52 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 46 $137.95 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 10 $137.52 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 21 $137.98 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $137.52 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $137.98 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 6 $137.54 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $137.97 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 7 $137.54 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 2 $137.96 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 7 $137.54 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 1 $137.96 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 156 $137.51 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 100 $137.97 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 200 $137.52 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $137.97 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 200 $137.52 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 10 $137.94 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 101 $137.52 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 17 $137.90 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 200 $137.52 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $137.90 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 42 $137.51 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $137.90 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 23 $137.51 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $137.90 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 200 $137.51 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 2 $137.90 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 35 $137.51 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 42 $137.89 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 165 $137.51 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 100 $137.89 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 1 $137.89 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 34 $137.51 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $137.99 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 177 $137.51 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 12 $137.99 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 9 $137.51 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 1 $137.99 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 99 $137.99 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 11 $137.51 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 1 $137.99 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 9 $137.50 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 2 $137.97 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 40 $137.97 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 200 $137.49 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 10 $137.96 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 100 $137.48 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $137.96 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 4 $137.48 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 3 $137.96 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 11 $137.51 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 40 $137.96 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 12 $137.51 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 93 $137.97 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 12 $137.52 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $137.97 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $137.94 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 173 $137.49 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $137.94 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 173 $137.48 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $138.00 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 1 $137.48 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $138.00 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 87 $137.48 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $137.91 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 1 $137.48 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 37 $137.89 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 86 $137.48 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $137.88 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 13 $137.48 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $137.89 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 14 $137.48 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $137.89 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $137.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 3 $137.46 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 4 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 100 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 4 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 107 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 4 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 7 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 38 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 59 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 38 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 6 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 34 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 7 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 47 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 9 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 8 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 4 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 18 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 4 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 4 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 4 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 8 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $137.95 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 4 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $137.95 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 6 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 11 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 11 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 4 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 4 $137.47 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 2 $137.48 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $137.95 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.48 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 89 $137.49 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 6 $137.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $137.95 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 99 $137.49 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 11 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 29 $137.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 89 $137.505 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 11 $137.49 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $137.09 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 14 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 89 $137.505 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 6 $137.08 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 3 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 199 $137.52 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $137.09 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.52 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 120 $137.10 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 2 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 199 $137.52 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $137.12 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 98 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.52 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $137.12 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 8 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 150 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 18 $137.14 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 50 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $137.15 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 8 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $137.17 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 40 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 3 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 10 $137.17 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 67 $137.925 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $137.21 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 3 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $137.20 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 13 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $137.20 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 3 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $137.19 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 13 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 99 $137.18 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 1 $136.02 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 10 $137.18 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 1 $136.02 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 15 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $137.18 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 100 $136.055 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 3 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 60 $137.16 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 18 $136.06 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 36 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $137.16 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $136.03 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 18 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 120 $137.53 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $137.15 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 7 $136.03 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 20 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 40 $137.53 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $137.16 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $136.02 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 13 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.76 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 20 $137.57 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 1 $137.16 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $135.90 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.82 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 120 $137.57 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 6 $137.15 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 200 $135.90 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 63 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.82 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1 $137.58 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 1 $137.20 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 200 $135.90 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 13 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.82 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 100 $137.62 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 99 $137.20 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $135.93 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 15 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.82 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 17 $137.66 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $137.20 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $135.93 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 3 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 34 $137.87 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 1 $137.65 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $137.20 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 34 $135.93 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 43 $137.84 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 12 $137.69 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 100 $137.18 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 200 $135.93 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 13 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.78 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 10 $137.66 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 1 $137.18 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 100 $135.90 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 60 $137.75 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 10 $137.66 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 1 $137.18 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 100 $135.93 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.72 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $137.65 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1 $137.19 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 102 $135.93 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 34 $137.72 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1 $137.65 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $137.23 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 1 $135.93 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 88 $137.925 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.69 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 1 $137.65 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 34 $137.19 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 99 $135.93 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.69 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 1 $137.60 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 80 $137.20 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 1 $135.93 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.72 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 4 $137.59 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 12 $137.25 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 100 $135.93 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 40 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.68 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 80 $137.60 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $137.25 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 100 $135.94 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 15 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.72 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 17 $137.60 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $137.31 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 7 $135.94 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 8 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 29 $137.71 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $137.60 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $137.31 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 93 $135.95 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 71 $137.715 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 10 $137.62 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 51 $137.33 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 7 $135.95 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 200 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 8 $137.72 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 10 $137.62 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 2 $137.35 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 8 $135.96 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.69 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $137.62 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 47 $137.35 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 2 $135.96 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.685 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 4 $137.59 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $137.37 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 100 $135.965 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.65 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $137.56 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 1 $137.37 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 22 $135.965 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 200 $137.65 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 100 $137.53 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 100 $137.30 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 28 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 61 $137.63 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 34 $137.53 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $137.30 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 71 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 200 $137.63 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 2 $137.53 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $137.29 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 25 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.63 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $137.53 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 90 $137.28 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 5 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.59 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $137.28 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 34 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 3 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.59 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 13 $137.53 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 2 $137.27 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 20 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.59 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 6 $137.53 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $137.27 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 1 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.59 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $137.56 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $137.27 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 1 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.59 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 17 $137.55 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 86 $137.26 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 91 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.59 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 18 $137.57 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 1 $137.26 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 1 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 4 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.59 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 20 $137.57 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 34 $137.26 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 100 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $137.93 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.59 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 18 $137.56 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $137.26 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 100 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.62 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 3 $137.55 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 1 $137.27 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 48 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 4 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 20 $137.59 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $137.57 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 14 $137.25 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 1 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 55 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 80 $137.59 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $137.57 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 1 $137.25 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 100 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.57 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $137.55 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $137.25 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 99 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 20 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 60 $137.56 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $137.55 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 200 $137.27 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 1 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.55 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 39 $137.55 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $137.29 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 1 $135.95 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 4 $137.88 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 61 $137.55 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 10 $137.55 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 1 $137.29 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 29 $135.95 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $137.89 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 47 $137.55 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 200 $137.55 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 8 $137.29 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $137.88 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 53 $137.55 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $137.55 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $137.29 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $136.00 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $137.88 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 46 $137.54 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 1 $137.51 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 6 $137.29 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 10 $136.02 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $137.88 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $137.56 Automatic Execution
 11:19:02 - 06-Feb-26
Unknown* 17 $137.50 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $137.29 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 701 $136.02 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $137.88 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 40 $137.53 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 10 $137.53 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 8 $137.28 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $136.02 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 10 $137.89 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 3 $137.53 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 6 $137.53 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 1 $137.31 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $136.02 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 4 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 69 $137.55 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 2 $137.53 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 38 $137.33 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $136.02 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 3 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 31 $137.55 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 3 $137.53 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 13 $137.34 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 1 $136.02 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.53 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 8 $137.49 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 5 $137.34 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 1 $136.02 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 4 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 30 $137.48 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 11 $137.34 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $136.02 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 14 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 2 $137.48 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 55 $137.34 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $136.02 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 15 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 6 $137.50 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 100 $137.48 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 2 $137.34 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $136.02 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 13 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 6 $137.50 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 200 $137.46 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 200 $137.32 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 95 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 4 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 34 $137.50 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 200 $137.46 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 2 $137.34 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 1 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 500 $137.46 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 4 $137.32 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 100 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 4 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 3 $137.48 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 3 $137.47 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 4 $137.32 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 100 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 3 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 1 $137.47 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 6 $137.31 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 100 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 13 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 1 $137.47 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $137.38 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 80 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 13 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.50 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 100 $137.45 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $137.38 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 20 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 26 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.50 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 100 $137.45 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $137.37 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 100 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.50 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 3 $137.44 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $137.37 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 1 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.50 Automatic Execution
 12:22:05 - 06-Feb-26
Unknown* 97 $137.445 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $137.37 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 100 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 4 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 20 $137.53 Automatic Execution
 12:21:59 - 06-Feb-26
Unknown* 100 $137.445 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 1 $137.37 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 53 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 3 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $137.55 Automatic Execution
 12:21:59 - 06-Feb-26
Unknown* 3 $137.445 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $137.42 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 99 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 2 $137.54 Automatic Execution
 12:21:59 - 06-Feb-26
Unknown* 100 $137.44 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $137.42 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 99 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 14 $137.89 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.51 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 24 $137.47 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 10 $137.40 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 100 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 13 $137.89 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 10 $137.52 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 1 $137.43 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $137.40 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 100 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.53 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 5 $137.42 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $137.40 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 4 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 8 $137.53 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 5 $137.39 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $137.37 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $136.04 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $137.94 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 43 $137.54 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 100 $137.38 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $137.35 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 39 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 8 $137.54 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 100 $137.40 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $137.35 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $137.89 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 8 $137.55 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 23 $137.39 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 60 $137.35 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 4 $137.89 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.55 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 100 $137.37 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $137.35 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $137.89 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 2 $137.55 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 100 $137.37 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $137.33 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 34 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $137.89 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.58 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 5 $137.34 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 50 $137.33 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 4 $137.89 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.63 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 5 $137.34 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $137.33 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 66 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 7 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 185 $137.63 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $137.33 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $137.33 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 15 $137.63 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 2 $137.33 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $137.32 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 34 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 54 $137.61 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 7 $137.35 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 1 $137.35 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 10 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 12 $137.61 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 100 $137.35 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 20 $137.34 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 34 $137.91 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.61 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $137.35 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $137.35 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 10 $137.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $137.61 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 14 $137.35 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 1 $137.34 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 4 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 14 $137.61 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $137.38 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $137.29 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 34 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 8 $137.87 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 14 $137.61 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 99 $137.40 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 2 $137.30 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 34 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 6 $137.88 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.61 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 99 $137.40 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 11 $137.30 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 42 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.61 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $137.40 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $137.30 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 6 $137.88 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 10 $137.61 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $137.40 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 34 $137.30 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.63 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $137.39 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 10 $137.31 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 48 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 10 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 11 $137.63 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 3 $137.39 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $137.32 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $137.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 38 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $137.38 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 2 $137.32 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 34 $137.89 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 8 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 3 $137.39 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 81 $137.32 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $137.87 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 34 $137.37 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $137.32 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 6 $137.87 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 8 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $137.37 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $137.32 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 400 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 24 $137.86 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 100 $137.36 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 8 $137.34 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 10 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 48 $137.85 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 8 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $137.36 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 1 $137.31 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 60 $137.85 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 25 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 60 $137.35 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 2 $137.30 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $136.07 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $137.83 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 9 $137.61 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 4 $137.36 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 3 $137.30 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 48 $136.13 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 56 $137.83 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 8 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $137.38 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 1 $137.275 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $136.11 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 24 $137.83 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 2 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $137.40 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 1 $137.24 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 9 $136.13 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $137.82 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 27 $137.41 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 100 $137.25 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 10 $136.13 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 2 $137.82 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 3 $137.63 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $137.41 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 100 $137.25 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $136.145 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 5 $137.82 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 8 $137.65 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 53 $137.41 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $137.28 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 18 $136.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 7 $137.82 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 89 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 22 $137.39 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $137.33 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 88 $136.10 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 32 $137.82 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 10 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 36 $137.39 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $137.30 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 12 $136.10 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $137.82 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 11 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 24 $137.39 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 1 $137.28 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $136.04 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 23 $137.82 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 11 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $137.39 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 1 $137.27 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 100 $136.04 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 10 $137.81 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 15 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 40 $137.38 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 100 $137.31 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $136.04 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 11 $137.81 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 11 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 100 $137.38 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 10 $137.25 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 1 $136.04 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 11 $137.81 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 23 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $137.38 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 100 $137.25 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 5 $136.04 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1 $137.81 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 8 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $137.36 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $137.25 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 34 $136.04 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 10 $137.81 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 11 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $137.34 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 100 $137.25 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 66 $136.04 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 18 $137.85 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 11 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $137.34 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $137.25 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 34 $136.055 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $137.84 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 9 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 11 $137.37 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $137.25 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 95 $136.04 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 5 $137.84 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $137.38 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $137.225 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 5 $136.04 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $137.85 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 120 $137.38 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 7 $137.23 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $136.04 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $137.85 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $137.69 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 40 $137.40 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $137.23 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 66 $136.055 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $137.84 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 20 $137.70 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 60 $137.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 7 $137.225 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 34 $136.06 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $137.82 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 20 $137.71 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 7 $137.39 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $137.23 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $136.055 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $137.81 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 11 $137.70 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $137.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $137.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $136.07 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $137.80 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 60 $137.725 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 1 $137.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $137.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 21 $136.07 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $137.80 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 46 $137.725 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 1 $137.40 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 5 $137.30 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 20 $136.07 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 34 $137.75 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 1 $137.75 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 48 $137.43 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 5 $137.30 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $136.07 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 10 $137.74 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 6 $137.73 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 1 $137.43 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $137.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 33 $136.07 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 4 $138.07 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 34 $137.74 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 1 $137.73 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $137.46 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 200 $137.26 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 15 $136.07 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 60 $138.05 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 56 $137.75 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 20 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $137.44 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $137.26 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $136.07 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $138.05 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 10 $137.74 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 11 $137.42 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 100 $137.26 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $136.06 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 11 $138.04 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 34 $137.74 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $137.70 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $137.43 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 1 $137.26 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 500 $136.06 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 7 $138.065 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 34 $137.75 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 34 $137.70 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 34 $137.41 Automatic Execution
 13:19:42 - 06-Feb-26
Buy* 10 $137.28 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 100 $136.06 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 9 $138.07 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 10 $137.74 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $137.705 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 10 $137.42 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 10 $137.28 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 100 $136.06 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $138.07 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 2 $137.73 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 34 $137.41 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 10 $137.29 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 100 $136.05 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 90 $138.07 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 5 $137.73 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 34 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $137.45 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 100 $137.29 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 80 $136.04 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 10 $138.06 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $137.74 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 66 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 200 $137.44 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 1 $137.29 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 20 $136.04 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 60 $138.05 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 96 $137.73 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 34 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 300 $137.45 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $137.33 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 41 $136.04 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 60 $138.04 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 4 $137.73 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $137.69 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $137.45 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 6 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 20 $136.04 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $138.04 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 17 $137.73 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 1 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $137.40 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 6 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 56 $136.04 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $138.02 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 1 $137.74 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 6 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 6 $137.42 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $137.30 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 20 $136.04 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 18 $138.02 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 17 $137.74 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1 $137.70 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 194 $137.42 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 66 $137.30 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 16 $136.04 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $138.05 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 1 $137.77 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 6 $137.70 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 60 $137.40 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 34 $137.30 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 100 $136.04 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $138.05 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 33 $137.78 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 56 $137.685 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $137.40 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 100 $137.30 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 1 $136.06 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $138.05 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 100 $137.78 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 14 $137.685 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $137.42 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 100 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 5 $136.06 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $138.05 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 45 $137.77 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $137.39 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 66 $137.30 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 15 $136.06 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 60 $138.03 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 25 $137.76 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $137.70 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $137.38 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 34 $137.30 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 100 $136.06 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $138.03 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 1 $137.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $137.38 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 100 $136.03 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 30 $138.03 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 1 $137.78 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 10 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 100 $137.36 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 98 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 60 $138.02 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 12 $137.79 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 10 $137.71 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $137.39 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 200 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $138.02 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 66 $137.85 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $137.73 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 100 $137.37 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $138.03 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 34 $137.85 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 7 $137.71 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $137.39 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $138.00 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 1 $137.85 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $137.71 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $137.37 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 24 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $138.00 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 100 $137.85 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $137.71 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 8 $137.40 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 100 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $138.00 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 64 $137.84 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $137.70 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $137.44 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 100 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 74 $138.05 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 11 $137.84 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 33 $137.68 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $137.46 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 1 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 1 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 27 $138.04 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 25 $137.84 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 36 $137.68 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $137.46 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 1 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 1 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 34 $138.04 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $137.83 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $137.68 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 98 $137.48 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 1 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 10 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 59 $138.04 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 1 $137.81 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 56 $137.68 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $137.31 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 20 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 59 $138.04 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 9 $137.81 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 60 $137.665 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 17 $137.48 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 2 $137.29 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $138.04 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 34 $137.82 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $137.67 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 150 $137.285 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 31 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $138.04 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 1 $137.82 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 38 $137.66 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 150 $137.29 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 40 $138.04 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 1 $137.81 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 36 $137.65 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 1 $137.31 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $138.04 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 1 $137.81 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 50 $137.65 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 48 $137.51 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 8 $137.31 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $138.04 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 9 $137.83 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 3 $137.65 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 10 $137.545 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 99 $137.34 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $138.02 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 69 $137.84 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 1 $137.65 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $137.52 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 1 $137.34 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $135.99 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $138.02 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $137.84 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 43 $137.65 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $137.52 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 2 $137.36 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 1 $136.15 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 4 $138.02 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 2 $137.83 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 100 $137.65 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 5 $137.55 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 63 $137.36 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 9 $136.17 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $138.01 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 18 $137.84 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 99 $137.65 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 43 $137.55 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 35 $137.36 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 5 $136.14 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $138.01 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $137.84 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 1 $137.65 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 3 $137.55 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 63 $137.36 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 28 $136.18 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 12 $138.01 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $137.85 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 1 $137.64 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 43 $137.55 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 35 $137.36 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 1 $136.16 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $138.02 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $137.84 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 1 $137.64 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 5 $137.56 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 1 $137.36 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 4 $136.11 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 10 $138.05 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 300 $137.84 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 1 $137.64 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 6 $137.56 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 100 $137.385 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 1 $136.11 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 10 $138.06 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $137.85 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 1 $137.64 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 8 $137.56 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 100 $137.385 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 2 $136.12 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $138.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $137.85 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 33 $137.64 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $137.56 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 1 $137.40 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 20 $136.17 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $138.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 10 $137.87 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 54 $137.67 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 6 $137.56 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $137.41 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 1 $136.14 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 13 $138.10 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 1 $137.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 40 $137.67 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $137.53 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 1 $137.43 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 3 $136.13 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $138.15 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 13 $137.88 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 96 $137.66 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $137.53 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 56 $137.44 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 16 $136.12 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $138.15 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 1 $137.88 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 4 $137.66 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $137.53 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 100 $137.47 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 1 $136.12 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 2 $138.16 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 37 $137.905 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 1 $137.66 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 38 $137.53 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 40 $137.50 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 2 $136.12 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 56 $138.17 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 1 $137.89 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 10 $137.65 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 1 $137.53 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 100 $137.51 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 13 $136.11 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 34 $138.17 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $137.88 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 98 $137.65 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 3 $137.52 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 100 $137.52 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 1 $136.11 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 2 $138.17 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $137.88 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 1 $137.65 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $137.51 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 3 $136.23 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 10 $138.16 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 1 $137.86 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 80 $137.67 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 99 $137.51 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 40 $137.49 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $136.18 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 90 $138.16 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 1 $137.86 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 57 $137.66 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 16 $137.51 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 1 $137.47 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 5 $136.23 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $138.20 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 100 $137.86 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 43 $137.66 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 100 $137.51 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 78 $136.15 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 25 $138.215 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 100 $137.86 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $137.66 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 100 $137.52 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 40 $137.49 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 22 $136.15 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 30 $138.22 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 10 $137.85 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 10 $137.65 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 36 $137.52 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 10 $136.15 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $138.22 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 10 $137.85 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 200 $137.65 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 100 $137.52 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 7 $136.15 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 37 $138.22 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 1 $137.85 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 100 $137.64 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 12 $137.51 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 5 $136.15 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 10 $138.22 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 1 $137.85 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 53 $137.655 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $137.52 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 1 $137.49 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $136.15 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 95 $138.22 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 10 $137.85 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 47 $137.655 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 2 $137.51 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 100 $137.49 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 178 $136.15 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 5 $138.22 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 5 $137.85 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $137.665 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 11 $137.51 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 3 $137.50 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $136.14 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 34 $138.18 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $137.85 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $137.665 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 78 $137.49 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 1 $137.48 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 20 $136.14 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 40 $138.14 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $137.85 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $137.67 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 22 $137.49 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 10 $137.46 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 100 $136.14 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 21 $138.14 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 15 $137.84 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 30 $137.67 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 41 $137.52 Automatic Execution
 11:17:09 - 06-Feb-26
Unknown* 9 $137.47 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 100 $136.14 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 5 $138.15 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $137.84 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 10 $137.67 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 2 $137.51 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 7 $137.47 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $136.14 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 7 $138.15 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $137.84 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 5 $137.67 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 98 $137.52 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $137.47 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 14 $136.14 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 13 $138.16 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $137.85 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 10 $137.67 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 2 $137.52 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 2 $137.46 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $136.13 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 14 $138.16 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 22 $137.85 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 97 $137.68 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 1 $137.53 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $137.45 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 100 $136.05 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 100 $138.21 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 5 $137.84 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 3 $137.68 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 2 $137.53 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 9 $137.45 Automatic Execution
 13:17:27 - 06-Feb-26
Unknown* 34 $136.05 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 34 $138.26 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $137.84 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 34 $137.70 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 98 $137.53 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $137.45 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 1 $136.04 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 100 $138.26 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 109 $137.87 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $137.68 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 2 $137.51 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $137.45 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 100 $136.05 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 100 $138.26 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $137.87 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $137.67 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 98 $137.52 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 9 $137.45 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 66 $136.05 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 99 $138.26 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $137.87 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $137.67 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 70 $137.54 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 4 $137.47 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 34 $136.05 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $138.26 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 5 $137.86 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $137.67 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 2 $137.52 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 4 $137.47 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $136.07 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 100 $138.27 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $137.86 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 48 $137.66 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 50 $137.53 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $137.48 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $136.07 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $138.27 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 1 $137.86 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 12 $137.64 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 22 $137.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 100 $136.06 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 39 $138.29 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 50 $137.85 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 100 $137.64 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 3 $137.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 5 $137.48 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 100 $136.05 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 99 $138.27 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 140 $137.85 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 1 $137.64 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 50 $137.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 37 $137.50 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 99 $136.05 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 1 $138.27 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $137.85 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $137.63 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 15 $137.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 1 $136.05 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 1 $138.27 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $137.84 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $137.62 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $137.51 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $136.05 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 100 $138.27 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 34 $137.86 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $137.62 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 8 $137.51 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 100 $137.50 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 200 $136.05 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 31 $138.27 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $137.86 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 3 $137.63 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 20 $137.53 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 34 $137.50 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 300 $136.09 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 9 $138.27 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $137.87 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 100 $137.62 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $137.53 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $137.49 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 1 $136.09 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 3 $138.30 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 12 $137.87 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 34 $137.62 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $137.53 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 3 $137.47 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 3 $136.25 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $138.28 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 88 $137.87 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 149 $137.62 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 5 $137.57 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $137.47 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 5 $136.25 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $138.27 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 1 $137.87 Automatic Execution
 12:18:04 - 06-Feb-26
Unknown* 97 $137.63 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 10 $137.57 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 100 $137.49 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 1 $136.25 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $138.26 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 1 $137.90 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 6 $137.62 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 5 $137.57 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $137.48 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 34 $136.25 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 60 $138.24 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 100 $137.90 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $137.62 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $137.57 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $137.46 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 6 $136.25 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $138.21 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $137.90 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $137.62 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 24 $137.545 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 48 $137.48 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 12 $136.24 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 37 $138.21 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $137.89 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $137.62 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 2 $137.52 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 68 $136.22 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 20 $138.20 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 70 $137.89 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 5 $137.62 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 2 $137.55 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $137.54 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $136.26 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $138.19 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $137.89 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 100 $137.63 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 185 $137.60 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 2 $137.55 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 10 $136.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $138.19 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $137.85 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 12 $137.63 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $137.61 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 200 $136.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $138.20 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $137.84 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 38 $137.655 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 50 $137.61 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 200 $137.51 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 200 $136.26 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $138.215 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $137.83 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $137.66 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 6 $137.62 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 500 $137.50 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 10 $136.27 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 16 $138.21 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 2 $137.815 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 34 $137.66 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $137.62 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 37 $136.27 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $138.21 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 5 $137.82 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $137.66 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 10 $137.61 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $137.45 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 41 $136.27 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $138.21 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $137.82 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 94 $137.675 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 100 $137.62 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 2 $137.45 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 40 $136.27 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 57 $138.21 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $137.81 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 4 $137.69 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 40 $137.63 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $137.45 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $136.27 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $138.21 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 8 $137.78 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 1 $137.69 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 100 $137.63 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $137.44 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 34 $136.30 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 25 $138.21 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 10 $137.78 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $137.69 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 1 $137.61 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $137.44 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $136.32 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $138.24 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $137.77 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 36 $137.70 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 1 $137.61 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $137.44 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $136.32 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $138.24 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $137.77 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 22 $137.70 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 30 $137.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 2 $136.32 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $138.28 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 90 $137.81 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 35 $137.71 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 10 $137.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 200 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $136.31 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $138.26 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 13 $137.79 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 1 $137.72 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 1 $137.63 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 1 $137.45 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 22 $136.31 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $138.21 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $137.83 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 1 $137.71 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $137.64 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 4 $137.47 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 96 $136.31 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 3 $138.189 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 20 $137.80 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 7 $137.69 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $137.65 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $137.475 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 4 $136.31 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 22 $138.18 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 5 $137.76 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 87 $137.70 Automatic Execution
 13:17:00 - 06-Feb-26
Unknown* 27 $137.67 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 120 $137.48 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 96 $136.315 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 35 $138.19 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 4 $137.76 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 5 $137.70 Automatic Execution
 13:17:00 - 06-Feb-26
Unknown* 100 $137.67 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 4 $137.48 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 4 $136.315 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $138.19 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 20 $137.79 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 8 $137.70 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 1 $137.67 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 40 $137.48 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 99 $136.31 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 2 $138.19 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $137.80 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $137.70 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 38 $137.67 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $137.48 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $136.31 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 7 $138.21 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 2 $137.83 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 7 $137.69 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 1 $137.67 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 4 $137.48 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $136.31 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 60 $138.19 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 5 $137.83 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 1 $137.68 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 131 $137.67 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 15 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $136.295 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $138.19 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 4 $137.83 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 61 $137.69 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $137.66 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 14 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $136.29 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 10 $138.17 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 4 $137.82 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $137.68 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 60 $137.67 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 4 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $136.28 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $138.18 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 9 $137.82 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 5 $137.67 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $137.66 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 4 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $136.28 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $138.17 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 1 $137.89 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $137.67 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $137.66 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 69 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $136.28 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $138.17 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 14 $137.91 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $137.66 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $137.64 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 6 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 33 $136.28 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $138.16 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 100 $137.93 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 1 $137.66 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 200 $137.64 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 6 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $136.28 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 98 $138.15 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 60 $137.93 Automatic Execution
 12:17:00 - 06-Feb-26
Unknown* 60 $137.635 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $137.63 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 6 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $136.28 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 2 $138.15 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $137.90 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $137.62 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 1 $137.62 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 300 $137.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $136.28 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $138.15 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 100 $137.905 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 34 $137.64 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 42 $137.63 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 3 $137.52 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $136.32 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $138.18 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $137.90 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 1 $137.63 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $137.63 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $137.52 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 100 $136.28 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $138.17 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 51 $137.89 Automatic Execution
 12:17:00 - 06-Feb-26
Unknown* 63 $137.64 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $137.62 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 8 $137.52 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 1 $136.28 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 5 $138.16 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 1 $137.905 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $137.64 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $137.62 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $137.52 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 200 $136.28 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $138.16 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 1 $137.92 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $137.64 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 50 $137.62 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $136.29 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 5 $138.19 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 27 $137.92 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 12 $137.65 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $137.63 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 28 $137.50 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 100 $136.32 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 20 $138.18 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 73 $137.92 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 13 $137.65 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 10 $137.61 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 13 $137.50 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 3 $136.32 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $138.17 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 7 $137.92 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 12 $137.66 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $137.63 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 21 $137.50 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1 $136.33 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 30 $138.15 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 1 $137.91 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 34 $137.67 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $137.64 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1 $136.33 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 90 $138.15 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $137.89 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1 $137.67 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $137.64 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 22 $137.50 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1 $136.33 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $138.15 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 1 $137.86 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 59 $137.67 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $137.66 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 12 $137.50 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $136.35 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 8 $138.17 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 10 $137.88 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $137.67 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 34 $137.66 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 6 $137.50 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 200 $136.35 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $138.17 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 1 $137.88 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 3 $137.68 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $137.67 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 6 $137.53 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 200 $136.35 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 31 $138.17 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 1 $137.93 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $137.67 Automatic Execution
 13:15:51 - 06-Feb-26
Unknown* 20 $137.655 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 6 $137.51 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $136.35 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 1 $138.20 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $137.93 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 16 $137.69 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 34 $137.655 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 56 $136.39 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 24 $138.19 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 6 $137.69 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 46 $137.65 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 7 $137.50 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 6 $136.39 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 1 $138.19 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 27 $137.70 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 100 $137.64 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 7 $137.51 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $136.37 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 24 $138.18 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 10 $137.70 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 37 $137.64 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 30 $137.50 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $136.37 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 1 $138.19 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $137.64 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1 $137.50 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 23 $136.41 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $138.22 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $137.64 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 9 $137.50 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 19 $136.40 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 1 $138.22 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 40 $137.63 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 14 $137.50 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $136.40 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $138.25 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 21 $137.63 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 87 $137.50 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $136.40 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 1 $138.24 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 21 $137.63 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 13 $137.50 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $136.40 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 120 $138.24 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1 $137.92 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 24 $137.63 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 2 $137.52 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 24 $136.39 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 11 $138.24 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1 $137.91 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 15 $137.63 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 200 $137.53 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $136.39 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 48 $138.25 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $137.91 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 21 $137.64 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $137.53 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 75 $136.39 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 26 $138.26 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $137.90 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 1 $137.66 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 1 $137.54 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 100 $136.39 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 74 $138.26 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 1 $137.90 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 10 $137.67 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 10 $137.54 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $136.36 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $138.28 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 39 $137.91 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 60 $137.67 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 10 $137.52 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 5 $136.32 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 28 $138.27 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $137.91 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 97 $137.695 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $137.53 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 66 $136.34 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $138.27 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $137.91 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $137.67 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $137.53 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 34 $136.34 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 66 $138.26 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 91 $137.94 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 3 $137.68 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 9 $137.57 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 99 $136.32 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 34 $138.26 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $137.94 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 97 $137.695 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 10 $137.55 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 10 $136.32 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 7 $138.26 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 9 $137.94 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $137.68 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 45 $137.51 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $136.32 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $138.23 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $137.94 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $137.65 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 39 $137.51 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $136.32 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 34 $138.23 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $137.96 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 400 $137.65 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 16 $137.51 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 313 $136.32 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 5 $138.23 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 9 $137.94 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 1 $137.64 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 88 $137.51 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $136.31 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 6 $138.23 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $137.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 15 $137.63 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 1 $137.51 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 7 $136.29 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $138.23 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $137.995 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 15 $137.64 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 11 $137.51 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 32 $136.22 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 60 $138.24 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $138.01 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $137.64 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 4 $137.51 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 200 $136.27 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 2 $138.24 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $138.01 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 65 $137.64 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 1 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 200 $136.27 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 20 $138.24 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 150 $138.01 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 41 $137.64 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 37 $136.30 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 23 $138.24 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 60 $138.01 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 29 $137.64 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 5 $136.28 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $138.24 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 1 $138.01 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1 $137.64 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 11 $136.30 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 100 $138.24 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 1 $138.01 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 164 $137.64 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 11 $136.30 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 2 $138.24 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $138.01 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1 $137.64 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 200 $136.35 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 5 $138.23 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 93 $137.98 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 85 $137.64 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 95 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $136.36 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 10 $138.23 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 3 $137.98 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 2 $137.64 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 5 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 10 $136.36 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 5 $138.25 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 22 $137.98 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $137.63 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $136.395 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 2 $138.25 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 77 $137.98 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 100 $137.64 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 95 $137.50 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $136.40 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $138.25 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 1 $137.98 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 60 $137.64 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 16 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $136.395 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 12 $138.215 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 3 $137.98 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 40 $137.64 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 84 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $136.37 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $138.19 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $137.98 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 28 $137.64 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 16 $137.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $136.37 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 9 $138.19 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 2 $137.98 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 72 $137.64 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 50 $137.50 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 200 $136.37 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $138.19 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $137.98 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 100 $137.67 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 34 $137.50 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 55 $136.42 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 20 $138.17 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 1 $137.96 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $137.69 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 50 $137.495 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $136.40 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $138.17 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 1 $137.96 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 10 $137.69 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 5 $137.495 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 84 $136.40 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $138.18 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 100 $137.99 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 100 $137.69 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 1 $137.50 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 16 $136.40 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $138.21 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 1 $137.96 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $137.70 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $137.50 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $136.41 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $138.21 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 1 $137.96 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $137.73 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $137.47 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 13 $136.41 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $138.24 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $137.96 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 30 $137.75 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 200 $137.47 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 40 $136.41 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 40 $138.23 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $137.96 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 23 $137.75 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $136.41 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 60 $138.23 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $137.98 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 47 $137.75 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 39 $136.41 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 59 $138.22 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 20 $137.97 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 10 $137.75 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $136.39 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $138.22 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1 $137.94 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 46 $137.75 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 61 $136.38 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $138.21 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 9 $137.75 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 29 $136.38 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 2 $138.18 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 38 $137.75 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 11 $136.38 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 1 $138.18 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 7 $137.75 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $136.39 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 66 $138.19 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 70 $137.77 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 99 $136.39 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 34 $138.19 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 30 $137.77 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $136.39 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 34 $138.19 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 70 $137.77 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 10 $136.39 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 99 $138.22 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 110 $137.77 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $136.39 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 1 $138.22 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 20 $137.77 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 71 $136.39 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 4 $138.22 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 90 $137.77 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 100 $136.39 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 4 $138.22 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 110 $137.77 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $136.33 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 1 $137.77 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 1 $136.34 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 17 $137.78 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 1 $136.30 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 1 $137.78 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $136.30 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 1 $135.65 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 10 $135.58 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $135.59 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $135.59 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 56 $135.59 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 10 $135.59 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 55 $135.60 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $135.58 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 10 $135.59 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 3 $135.59 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 3 $135.59 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 6 $135.57 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 6 $135.61 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $135.61 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $135.58 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 8 $135.72 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 65 $135.69 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 5 $135.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $135.61 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $135.61 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $135.63 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $135.64 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $135.64 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $134.08 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $135.63 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $134.08 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 21 $135.65 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $134.08 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 21 $135.65 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 95 $134.08 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $135.65 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 5 $134.05 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $135.65 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $135.65 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $135.65 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $135.65 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $135.65 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 10 $135.69 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 1 $135.67 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 2 $135.69 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 60 $135.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 40 $135.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 60 $135.21 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 40 $135.21 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $135.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $135.21 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $135.19 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $135.19 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 22 $135.19 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $135.19 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 78 $135.19 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 52 $135.19 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 78 $135.19 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 52 $135.18 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 48 $135.18 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 52 $135.18 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 48 $135.18 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $135.48 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $135.45 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $135.48 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 80 $135.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $135.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $135.43 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 50 $135.48 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $135.48 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $135.48 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 87 $135.48 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 13 $135.48 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $135.48 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $135.48 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $135.47 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $135.47 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 16 $135.46 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $135.46 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 2 $135.47 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 11 $135.47 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $135.47 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $135.41 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 49 $135.53 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 67 $135.54 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 34 $135.49 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $135.51 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 100 $135.53 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $135.50 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $135.50 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 858 $135.50 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 142 $135.50 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 10 $135.50 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $135.05 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $134.95 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $134.91 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 99 $134.91 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $134.91 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $134.91 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $134.91 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $134.91 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $134.99 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $134.99 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $134.99 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $135.02 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $132.81 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $134.92 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $132.805 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $134.92 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $132.805 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 79 $134.92 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $132.865 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $134.92 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $132.98 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 20 $134.92 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 95 $132.77 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 80 $134.95 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 95 $132.73 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $134.92 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 95 $132.72 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 3 $134.92 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 5 $132.74 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 80 $134.77 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 95 $132.73 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $134.78 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 5 $132.75 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 15 $134.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $132.75 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 85 $134.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $132.81 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 15 $134.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $132.96 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $134.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $132.96 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $134.88 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $132.96 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 127 $135.00 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 200 $132.96 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $135.00 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 4 $132.96 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 200 $134.91 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 4 $132.96 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $134.91 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $132.96 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $134.91 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $133.00 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $134.91 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $133.01 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 21 $134.99 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $133.01 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $134.97 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $133.01 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $134.96 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $133.01 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $134.96 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $133.02 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $134.83 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $133.02 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 5 $134.83 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 83 $133.13 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 89 $134.92 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $133.13 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $134.91 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $133.11 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $134.91 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $133.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 10 $134.91 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 99 $133.03 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $134.91 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $133.03 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $134.89 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $133.03 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 90 $134.83 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $133.03 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 10 $134.83 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 300 $133.03 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 30 $134.94 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 28 $133.01 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 10 $134.79 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 27 $132.95 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 71 $134.73 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $132.95 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 48 $134.73 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $132.89 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 181 $134.73 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 23 $132.83 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1 $134.73 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 24 $132.83 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 4 $134.64 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 77 $132.81 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 4 $134.64 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 23 $132.81 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $134.64 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 60 $132.82 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 120 $134.715 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $132.68 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $134.57 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $132.68 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 5 $134.58 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 32 $132.81 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $134.63 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $132.69 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $134.61 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 27 $132.81 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $134.70 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $132.69 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $134.70 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $132.69 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1 $134.70 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 1 $132.84 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 4 $134.63 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 60 $132.57 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $134.56 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 40 $132.57 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $134.57 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $132.52 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 10 $134.57 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $132.52 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $134.49 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $132.52 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $134.49 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $132.53 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 4 $134.50 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $132.53 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 58 $134.52 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $132.52 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 40 $134.52 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $132.53 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 49 $134.48 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $132.82 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $134.48 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 100 $132.835 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $134.47 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $132.56 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $134.47 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 4 $132.67 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $134.47 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $132.81 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $134.47 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $132.78 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $134.47 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $132.83 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1 $134.47 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $132.83 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 12 $134.525 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $132.83 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $134.53 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $132.83 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 60 $134.455 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $132.70 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1 $134.34 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $132.65 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 4 $134.34 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $132.54 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 5 $134.38 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $132.53 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 24 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $132.52 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $132.53 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $132.53 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 26 $132.75 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 70 $132.84 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 30 $132.83 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 32 $132.75 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $134.51 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 30 $132.87 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $134.51 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 10 $132.83 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 19 $132.83 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $134.55 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 10 $132.70 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 116 $134.54 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 52 $132.68 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 86 $132.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 4 $132.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 93 $134.54 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 5 $132.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $134.54 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 5 $132.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $134.55 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 71 $132.48 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 60 $134.55 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 20 $132.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 93 $134.51 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 280 $132.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $134.51 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 20 $132.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $134.51 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 5 $132.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 5 $132.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 5 $132.48 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 20 $132.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 96 $132.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 84 $132.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $132.59 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 5 $132.59 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 5 $132.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $134.50 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 5 $132.44 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 120 $134.415 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 5 $132.47 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $134.415 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 109 $132.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $134.47 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $132.60 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $134.415 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1 $132.60 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 120 $134.415 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 190 $132.60 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 120 $134.415 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1 $132.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $134.25 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $132.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $134.25 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 5 $132.34 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $134.24 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 82 $132.56 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $134.29 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 5 $132.53 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 9 $134.30 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 13 $132.37 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $134.30 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 5 $132.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $134.13 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 5 $132.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $134.07 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 5 $132.22 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $134.00 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $132.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 45 $134.00 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $132.49 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 112 $134.00 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $132.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $134.00 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 5 $132.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $134.03 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 5 $132.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $134.03 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 2 $132.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $134.03 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 6 $132.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $134.09 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 6 $132.59 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $134.19 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $133.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $134.25 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 20 $133.00 Ordinary
 09:29:55 - 06-Feb-26
Sell* 17 $134.10 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $132.99 Ordinary
 09:29:55 - 06-Feb-26
Sell* 2 $134.13 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 3 $132.98 Ordinary
 09:29:55 - 06-Feb-26
Buy* 5 $134.13 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 97 $132.48 Ordinary
 09:29:55 - 06-Feb-26
Sell* 1 $131.66 Ordinary
 09:29:45 - 06-Feb-26
Sell* 1 $131.66 Ordinary
 09:29:45 - 06-Feb-26
Buy* 100 $131.31 Ordinary
 09:29:43 - 06-Feb-26
Buy* 100 $131.30 Ordinary
 09:29:43 - 06-Feb-26
Buy* 100 $131.29 Ordinary
 09:29:38 - 06-Feb-26
Buy* 100 $131.60 Ordinary
 09:29:30 - 06-Feb-26
Buy* 100 $131.31 Ordinary
 09:28:55 - 06-Feb-26
Buy* 100 $131.31 Ordinary
 09:28:50 - 06-Feb-26
Sell* 4 $131.25 Ordinary
 09:28:33 - 06-Feb-26
Sell* 1 $131.65 Ordinary
 09:27:44 - 06-Feb-26
Sell* 1 $131.65 Ordinary
 09:27:44 - 06-Feb-26
Sell* 5 $131.65 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $131.65 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $131.65 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $131.65 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $131.65 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $131.65 Ordinary
 09:27:38 - 06-Feb-26
Sell* 5 $131.64 Ordinary
 09:27:35 - 06-Feb-26
Sell* 5 $131.64 Ordinary
 09:27:35 - 06-Feb-26
Sell* 5 $131.58 Ordinary
 09:27:34 - 06-Feb-26
Sell* 4 $131.58 Ordinary
 09:27:32 - 06-Feb-26
Sell* 1 $131.65 Ordinary
 09:27:32 - 06-Feb-26
Sell* 5 $131.52 Ordinary
 09:27:21 - 06-Feb-26
Sell* 5 $131.52 Ordinary
 09:27:20 - 06-Feb-26
Sell* 5 $131.46 Ordinary
 09:27:19 - 06-Feb-26
Sell* 5 $131.46 Ordinary
 09:27:19 - 06-Feb-26
Sell* 5 $131.46 Ordinary
 09:27:18 - 06-Feb-26
Sell* 5 $131.40 Ordinary
 09:27:14 - 06-Feb-26
Sell* 5 $131.40 Ordinary
 09:27:14 - 06-Feb-26
Sell* 5 $131.40 Ordinary
 09:27:14 - 06-Feb-26
Buy* 5 $131.69 Ordinary
 09:24:38 - 06-Feb-26
Buy* 6 $131.69 Ordinary
 09:24:38 - 06-Feb-26
Sell* 1 $131.45 Ordinary
 09:24:38 - 06-Feb-26
Sell* 3 $131.45 Ordinary
 09:24:38 - 06-Feb-26
Sell* 1 $131.45 Ordinary
 09:24:38 - 06-Feb-26
Sell* 2 $131.40 Ordinary
 09:24:35 - 06-Feb-26
Buy* 50 $131.64 Ordinary
 09:21:37 - 06-Feb-26
Buy* 40 $131.62 Ordinary
 09:21:37 - 06-Feb-26
Buy* 10 $131.59 Ordinary
 09:21:37 - 06-Feb-26
Sell* 2 $131.48 Ordinary
 09:20:15 - 06-Feb-26
Buy* 10 $131.68 Ordinary
 09:20:00 - 06-Feb-26
Buy* 10 $131.68 Ordinary
 09:20:00 - 06-Feb-26
Sell* 6 $131.52 Ordinary
 09:19:51 - 06-Feb-26
Sell* 4 $131.54 Ordinary
 09:19:51 - 06-Feb-26
Sell* 1 $131.48 Ordinary
 09:13:09 - 06-Feb-26
Buy* 10 $131.70 Ordinary
 09:08:25 - 06-Feb-26
Buy* 10 $131.64 Ordinary
 09:08:25 - 06-Feb-26
Buy* 10 $131.69 Ordinary
 09:08:25 - 06-Feb-26
Buy* 10 $131.68 Ordinary
 09:08:24 - 06-Feb-26
Buy* 10 $131.60 Ordinary
 09:08:24 - 06-Feb-26
Buy* 8 $131.50 Ordinary
 09:08:24 - 06-Feb-26
Buy* 100 $131.49 Ordinary
 09:07:26 - 06-Feb-26
Buy* 33 $131.50 Ordinary
 09:06:09 - 06-Feb-26
Buy* 8 $131.49 Ordinary
 09:06:09 - 06-Feb-26
Buy* 41 $131.49 Ordinary
 09:06:09 - 06-Feb-26
Buy* 6 $131.46 Ordinary
 09:05:58 - 06-Feb-26
Buy* 50 $131.49 Ordinary
 09:05:29 - 06-Feb-26
Buy* 1 $131.49 Ordinary
 09:05:25 - 06-Feb-26
Sell* 2 $131.13 Ordinary
 09:00:57 - 06-Feb-26
Buy* 19 $131.15 Ordinary
 08:58:31 - 06-Feb-26
Buy* 100 $131.15 Ordinary
 08:58:31 - 06-Feb-26
Sell* 100 $131.15 Ordinary
 08:58:31 - 06-Feb-26
Buy* 100 $131.15 Ordinary
 08:58:31 - 06-Feb-26
Buy* 100 $131.15 Ordinary
 08:58:31 - 06-Feb-26
Sell* 10 $131.21 Ordinary
 08:58:31 - 06-Feb-26
Buy* 10 $131.59 Ordinary
 08:56:02 - 06-Feb-26
Buy* 100 $131.45 Ordinary
 08:52:00 - 06-Feb-26
Buy* 39 $131.45 Ordinary
 08:52:00 - 06-Feb-26
Buy* 100 $131.44 Ordinary
 08:52:00 - 06-Feb-26
Sell* 6 $131.37 Ordinary
 08:51:10 - 06-Feb-26
Sell* 6 $131.41 Ordinary
 08:45:49 - 06-Feb-26
Sell* 9 $131.37 Ordinary
 08:45:24 - 06-Feb-26
Sell* 1 $131.50 Ordinary
 08:45:24 - 06-Feb-26
Sell* 10 $131.13 Ordinary
 08:43:44 - 06-Feb-26
Sell* 1 $131.13 Ordinary
 08:43:33 - 06-Feb-26
Sell* 5 $131.13 Ordinary
 08:43:33 - 06-Feb-26
Sell* 3 $132.03 Ordinary
 08:42:39 - 06-Feb-26
Sell* 68 $132.00 Ordinary
 08:38:00 - 06-Feb-26
Buy* 10 $131.94 Ordinary
 08:38:00 - 06-Feb-26
Buy* 5 $131.04 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $131.06 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $131.74 Ordinary
 08:36:17 - 06-Feb-26
Buy* 1 $132.10 Ordinary
 08:27:49 - 06-Feb-26
Sell* 78 $131.56 Ordinary
 08:25:00 - 06-Feb-26
Buy* 10 $131.86 Ordinary
 08:25:00 - 06-Feb-26
Buy* 400 $131.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 23 $131.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 250 $131.46 Ordinary
 08:25:00 - 06-Feb-26
Buy* 250 $131.44 Ordinary
 08:25:00 - 06-Feb-26
Buy* 10 $131.42 Ordinary
 08:25:00 - 06-Feb-26
Buy* 25 $131.25 Ordinary
 08:25:00 - 06-Feb-26
Buy* 250 $131.19 Ordinary
 08:25:00 - 06-Feb-26
Buy* 10 $131.00 Ordinary
 08:25:00 - 06-Feb-26
Buy* 6 $130.99 Ordinary
 08:25:00 - 06-Feb-26
Buy* 4 $130.99 Ordinary
 08:25:00 - 06-Feb-26
Buy* 5 $130.90 Ordinary
 08:20:06 - 06-Feb-26
Buy* 10 $130.87 Ordinary
 08:20:06 - 06-Feb-26
Sell* 12 $130.67 Ordinary
 08:20:06 - 06-Feb-26
Sell* 11 $130.69 Ordinary
 08:20:06 - 06-Feb-26
Sell* 2 $130.69 Ordinary
 08:20:06 - 06-Feb-26
Sell* 5 $130.67 Ordinary
 08:20:06 - 06-Feb-26
Sell* 1 $130.67 Ordinary
 08:20:06 - 06-Feb-26
Buy* 10 $130.90 Ordinary
 08:20:06 - 06-Feb-26
Buy* 2 $130.80 Ordinary
 08:20:06 - 06-Feb-26
Buy* 10 $130.79 Ordinary
 08:20:06 - 06-Feb-26
Buy* 10 $130.80 Ordinary
 08:20:06 - 06-Feb-26
Buy* 10 $130.70 Ordinary
 08:20:06 - 06-Feb-26
Buy* 2 $130.69 Ordinary
 08:20:06 - 06-Feb-26
Buy* 2 $130.68 Ordinary
 08:20:05 - 06-Feb-26
Sell* 50 $130.51 Ordinary
 08:20:05 - 06-Feb-26
Sell* 48 $130.51 Ordinary
 08:20:05 - 06-Feb-26
Sell* 2 $130.51 Ordinary
 08:20:05 - 06-Feb-26
Buy* 10 $130.60 Ordinary
 08:20:05 - 06-Feb-26
Buy* 3 $130.60 Ordinary
 08:20:05 - 06-Feb-26
Buy* 10 $130.50 Ordinary
 08:20:05 - 06-Feb-26
Buy* 30 $130.41 Ordinary
 08:20:05 - 06-Feb-26
Buy* 1 $130.40 Ordinary
 08:20:05 - 06-Feb-26
Buy* 113 $130.35 Ordinary
 08:20:05 - 06-Feb-26
Buy* 10 $130.30 Ordinary
 08:20:05 - 06-Feb-26
Buy* 8 $129.95 Ordinary
 08:19:27 - 06-Feb-26
Buy* 20 $129.95 Ordinary
 08:19:27 - 06-Feb-26
Buy* 10 $129.95 Ordinary
 08:19:27 - 06-Feb-26
Buy* 40 $129.95 Ordinary
 08:19:27 - 06-Feb-26
Sell* 2 $129.66 Ordinary
 08:11:45 - 06-Feb-26
Sell* 7 $129.66 Ordinary
 08:11:45 - 06-Feb-26
Sell* 1 $129.95 Ordinary
 08:07:56 - 06-Feb-26
Sell* 1 $129.95 Ordinary
 08:07:56 - 06-Feb-26
Sell* 1 $130.00 Ordinary
 08:07:56 - 06-Feb-26
Sell* 2 $130.00 Ordinary
 08:07:56 - 06-Feb-26
Sell* 25 $130.00 Ordinary
 08:07:56 - 06-Feb-26
Sell* 2 $130.00 Ordinary
 08:07:56 - 06-Feb-26
Buy* 1 $130.32 Ordinary
 08:00:01 - 06-Feb-26
Buy* 1 $130.33 Ordinary
 08:00:01 - 06-Feb-26
Buy* 5 $130.20 Ordinary
 07:49:05 - 06-Feb-26
Buy* 55 $130.25 Ordinary
 07:48:20 - 06-Feb-26
Buy* 55 $130.23 Ordinary
 07:46:35 - 06-Feb-26
Buy* 10 $130.23 Ordinary
 07:46:24 - 06-Feb-26
Buy* 7 $130.10 Ordinary
 07:44:29 - 06-Feb-26
Buy* 2 $130.35 Ordinary
 07:43:33 - 06-Feb-26
Buy* 30 $130.24 Ordinary
 07:42:39 - 06-Feb-26
Buy* 30 $130.22 Ordinary
 07:42:39 - 06-Feb-26
Buy* 1 $130.22 Ordinary
 07:40:42 - 06-Feb-26
Buy* 10 $130.25 Ordinary
 07:38:14 - 06-Feb-26
Buy* 67 $130.25 Ordinary
 07:38:14 - 06-Feb-26
Buy* 54 $130.24 Ordinary
 07:37:55 - 06-Feb-26
Buy* 114 $130.24 Ordinary
 07:37:47 - 06-Feb-26
Buy* 189 $130.24 Ordinary
 07:37:36 - 06-Feb-26
Buy* 10 $130.20 Ordinary
 07:37:36 - 06-Feb-26
Unknown* 150 $130.15 Ordinary
 07:37:25 - 06-Feb-26
Sell* 16 $130.10 Ordinary
 07:35:50 - 06-Feb-26
Sell* 100 $130.10 Ordinary
 07:35:50 - 06-Feb-26
Buy* 231 $130.41 Ordinary
 07:19:31 - 06-Feb-26
Buy* 30 $130.36 Ordinary
 07:16:16 - 06-Feb-26
Sell* 4 $130.30 Ordinary
 07:11:59 - 06-Feb-26
Sell* 1 $130.30 Ordinary
 07:11:59 - 06-Feb-26
Buy* 15 $130.40 Ordinary
 07:09:30 - 06-Feb-26
Buy* 10 $130.40 Ordinary
 07:09:30 - 06-Feb-26
Buy* 42 $130.38 Ordinary
 07:09:09 - 06-Feb-26
Buy* 32 $130.37 Ordinary
 07:09:09 - 06-Feb-26
Buy* 10 $130.30 Ordinary
 07:08:18 - 06-Feb-26
Buy* 4 $130.20 Ordinary
 07:08:02 - 06-Feb-26
Buy* 10 $130.20 Ordinary
 07:08:02 - 06-Feb-26
Sell* 9 $130.10 Ordinary
 07:04:35 - 06-Feb-26
Sell* 34 $130.10 Ordinary
 07:04:35 - 06-Feb-26
Sell* 20 $130.13 Ordinary
 07:04:35 - 06-Feb-26
Sell* 10 $130.10 Ordinary
 07:04:04 - 06-Feb-26
Sell* 125 $130.00 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $130.06 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $130.10 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $130.12 Ordinary
 07:00:08 - 06-Feb-26
Sell* 35 $130.19 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $130.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $130.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $130.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $131.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $130.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 27 $130.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $130.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 11 $130.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $131.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $130.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $130.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $130.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $130.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $130.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $130.30 Ordinary
 06:58:20 - 06-Feb-26
Sell* 1 $130.72 Ordinary
 06:58:09 - 06-Feb-26
Sell* 5 $130.30 Ordinary
 06:54:57 - 06-Feb-26
Buy* 1 $131.10 Ordinary
 06:44:58 - 06-Feb-26
Sell* 5 $130.58 Ordinary
 06:42:17 - 06-Feb-26
Sell* 10 $130.30 Ordinary
 06:41:03 - 06-Feb-26
Sell* 25 $130.31 Ordinary
 06:41:03 - 06-Feb-26
Sell* 35 $130.32 Ordinary
 06:41:02 - 06-Feb-26
Sell* 35 $130.32 Ordinary
 06:41:01 - 06-Feb-26
Sell* 30 $130.32 Ordinary
 06:40:56 - 06-Feb-26
Sell* 5 $130.34 Ordinary
 06:40:56 - 06-Feb-26
Sell* 35 $130.34 Ordinary
 06:40:55 - 06-Feb-26
Sell* 35 $130.34 Ordinary
 06:40:52 - 06-Feb-26
Sell* 35 $130.34 Ordinary
 06:40:51 - 06-Feb-26
Sell* 35 $130.34 Ordinary
 06:40:50 - 06-Feb-26
Sell* 35 $130.34 Ordinary
 06:40:49 - 06-Feb-26
Sell* 35 $130.34 Ordinary
 06:40:47 - 06-Feb-26
Sell* 35 $130.34 Ordinary
 06:40:47 - 06-Feb-26
Sell* 35 $130.36 Ordinary
 06:40:46 - 06-Feb-26
Sell* 35 $130.36 Ordinary
 06:40:45 - 06-Feb-26
Sell* 35 $130.36 Ordinary
 06:40:43 - 06-Feb-26
Sell* 35 $130.36 Ordinary
 06:40:36 - 06-Feb-26
Sell* 35 $130.36 Ordinary
 06:40:33 - 06-Feb-26
Sell* 10 $130.36 Ordinary
 06:40:26 - 06-Feb-26
Sell* 1 $130.45 Ordinary
 06:39:27 - 06-Feb-26
Sell* 1 $130.66 Ordinary
 06:39:27 - 06-Feb-26
Sell* 38 $130.69 Ordinary
 06:39:24 - 06-Feb-26
Sell* 16 $130.69 Ordinary
 06:39:19 - 06-Feb-26
Sell* 22 $130.71 Ordinary
 06:39:19 - 06-Feb-26
Sell* 38 $130.71 Ordinary
 06:39:16 - 06-Feb-26
Sell* 38 $130.71 Ordinary
 06:39:03 - 06-Feb-26
Sell* 38 $130.71 Ordinary
 06:39:02 - 06-Feb-26
Sell* 38 $130.71 Ordinary
 06:39:01 - 06-Feb-26
Sell* 38 $130.71 Ordinary
 06:39:00 - 06-Feb-26
Sell* 38 $130.71 Ordinary
 06:38:59 - 06-Feb-26
Sell* 10 $131.35 Ordinary
 06:36:20 - 06-Feb-26
Sell* 5 $130.99 Ordinary
 06:32:46 - 06-Feb-26
Sell* 5 $130.99 Ordinary
 06:32:46 - 06-Feb-26
Buy* 5 $131.00 Ordinary
 06:32:46 - 06-Feb-26
Sell* 1 $131.00 Ordinary
 06:29:17 - 06-Feb-26
Sell* 78 $131.48 Ordinary
 06:28:26 - 06-Feb-26
Sell* 5 $131.06 Ordinary
 06:28:12 - 06-Feb-26
Sell* 5 $130.36 Ordinary
 06:04:33 - 06-Feb-26
Sell* 5 $130.36 Ordinary
 06:04:33 - 06-Feb-26
Sell* 5 $130.36 Ordinary
 06:04:19 - 06-Feb-26
Sell* 5 $130.36 Ordinary
 06:04:05 - 06-Feb-26
Sell* 5 $130.36 Ordinary
 06:04:03 - 06-Feb-26
Sell* 5 $130.36 Ordinary
 06:04:02 - 06-Feb-26
Sell* 5 $130.36 Ordinary
 06:03:56 - 06-Feb-26
Sell* 5 $130.36 Ordinary
 06:03:56 - 06-Feb-26
Sell* 5 $130.15 Ordinary
 06:01:56 - 06-Feb-26
Sell* 5 $130.12 Ordinary
 06:01:56 - 06-Feb-26
Sell* 5 $130.09 Ordinary
 06:01:53 - 06-Feb-26
Sell* 5 $129.96 Ordinary
 05:58:36 - 06-Feb-26
Sell* 5 $129.96 Ordinary
 05:57:35 - 06-Feb-26
Sell* 5 $129.96 Ordinary
 05:57:35 - 06-Feb-26
Sell* 5 $130.38 Ordinary
 05:55:47 - 06-Feb-26
Sell* 250 $130.17 Ordinary
 05:53:42 - 06-Feb-26
Sell* 5 $129.67 Ordinary
 05:42:22 - 06-Feb-26
Sell* 1 $129.66 Ordinary
 05:42:22 - 06-Feb-26
Sell* 4 $129.95 Ordinary
 05:42:22 - 06-Feb-26
Sell* 5 $129.95 Ordinary
 05:42:06 - 06-Feb-26
Sell* 1 $129.95 Ordinary
 05:42:06 - 06-Feb-26
Sell* 2 $129.96 Ordinary
 05:42:06 - 06-Feb-26
Buy* 2 $129.82 Ordinary
 05:31:04 - 06-Feb-26
Buy* 1 $129.80 Ordinary
 05:31:04 - 06-Feb-26
Sell* 10 $129.69 Ordinary
 05:25:05 - 06-Feb-26
Sell* 4 $129.66 Ordinary
 05:24:57 - 06-Feb-26
Sell* 5 $129.66 Ordinary
 05:24:09 - 06-Feb-26
Sell* 30 $129.66 Ordinary
 05:22:15 - 06-Feb-26
Sell* 1 $129.66 Ordinary
 05:18:38 - 06-Feb-26
Sell* 30 $129.66 Ordinary
 05:17:04 - 06-Feb-26
Sell* 19 $129.66 Ordinary
 05:17:04 - 06-Feb-26
Sell* 10 $129.78 Ordinary
 05:17:04 - 06-Feb-26
Sell* 5 $129.66 Ordinary
 05:16:13 - 06-Feb-26
Sell* 4 $129.66 Ordinary
 05:16:13 - 06-Feb-26
Sell* 3 $129.97 Ordinary
 05:13:13 - 06-Feb-26
Sell* 1 $130.00 Ordinary
 05:13:13 - 06-Feb-26
Sell* 23 $130.20 Ordinary
 05:12:24 - 06-Feb-26
Sell* 15 $129.66 Ordinary
 05:06:51 - 06-Feb-26
Sell* 1 $130.00 Ordinary
 05:06:51 - 06-Feb-26
Sell* 5 $129.86 Ordinary
 04:59:33 - 06-Feb-26
Sell* 5 $129.86 Ordinary
 04:59:33 - 06-Feb-26
Sell* 1 $130.21 Ordinary
 04:59:14 - 06-Feb-26
Sell* 5 $129.68 Ordinary
 04:54:08 - 06-Feb-26
Sell* 9 $129.68 Ordinary
 04:51:03 - 06-Feb-26
Sell* 16 $129.66 Ordinary
 04:46:35 - 06-Feb-26
Sell* 1 $130.01 Ordinary
 04:46:35 - 06-Feb-26
Sell* 5 $130.02 Ordinary
 04:42:40 - 06-Feb-26
Sell* 5 $130.02 Ordinary
 04:42:40 - 06-Feb-26
Sell* 5 $130.02 Ordinary
 04:42:40 - 06-Feb-26
Sell* 5 $130.02 Ordinary
 04:42:40 - 06-Feb-26
Sell* 5 $130.02 Ordinary
 04:42:39 - 06-Feb-26
Sell* 5 $130.02 Ordinary
 04:42:39 - 06-Feb-26
Sell* 10 $130.39 Ordinary
 04:40:22 - 06-Feb-26
Sell* 10 $130.31 Ordinary
 04:40:22 - 06-Feb-26
Buy* 59 $130.20 Ordinary
 04:39:59 - 06-Feb-26
Buy* 19 $130.20 Ordinary
 04:39:59 - 06-Feb-26
Buy* 100 $130.19 Ordinary
 04:39:59 - 06-Feb-26
Buy* 10 $129.77 Ordinary
 04:30:34 - 06-Feb-26
Sell* 3 $129.39 Ordinary
 04:29:11 - 06-Feb-26
Buy* 2 $129.74 Ordinary
 04:29:02 - 06-Feb-26
Buy* 6 $129.73 Ordinary
 04:29:02 - 06-Feb-26
Buy* 2 $129.73 Ordinary
 04:29:02 - 06-Feb-26
Buy* 1 $129.15 Ordinary
 04:19:25 - 06-Feb-26
Buy* 3 $129.15 Ordinary
 04:19:25 - 06-Feb-26
Buy* 3 $129.15 Ordinary
 04:19:25 - 06-Feb-26
Buy* 1 $129.15 Ordinary
 04:19:25 - 06-Feb-26
Buy* 3 $129.15 Ordinary
 04:19:25 - 06-Feb-26
Buy* 1 $129.15 Ordinary
 04:19:25 - 06-Feb-26
Buy* 1 $129.15 Ordinary
 04:19:25 - 06-Feb-26
Buy* 1 $129.15 Ordinary
 04:19:25 - 06-Feb-26
Buy* 23 $129.15 Ordinary
 04:19:25 - 06-Feb-26
Buy* 3 $129.15 Ordinary
 04:19:25 - 06-Feb-26
Buy* 21 $129.16 Ordinary
 04:19:25 - 06-Feb-26
Buy* 1 $129.16 Ordinary
 04:19:25 - 06-Feb-26
Buy* 8 $129.16 Ordinary
 04:19:25 - 06-Feb-26
Buy* 48 $129.18 Ordinary
 04:18:05 - 06-Feb-26
Buy* 4 $129.18 Ordinary
 04:18:05 - 06-Feb-26
Buy* 26 $129.18 Ordinary
 04:18:05 - 06-Feb-26
Buy* 2 $129.20 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53