| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.06 | 124.35 | 121.33 | 123.94 | 324,760 |
| 18th Sep 2025 (Thu) | 119.20 | 122.77 | 118.91 | 122.07 | 559,600 |
| 17th Sep 2025 (Wed) | 119.165 | 119.48 | 117.40 | 118.41 | 253,004 |
| 16th Sep 2025 (Tue) | 119.30 | 119.77 | 118.21 | 119.04 | 319,394 |
| 15th Sep 2025 (Mon) | 118.65 | 120.46 | 118.65 | 119.24 | 224,146 |
| 12th Sep 2025 (Fri) | 118.75 | 119.57 | 117.83 | 118.68 | 355,477 |
| 11th Sep 2025 (Thu) | 118.885 | 120.22 | 118.88 | 119.47 | 422,769 |
| 10th Sep 2025 (Wed) | 117.80 | 120.795 | 116.66 | 119.09 | 639,068 |
| 9th Sep 2025 (Tue) | 110.99 | 117.24 | 110.99 | 116.79 | 782,075 |
| 8th Sep 2025 (Mon) | 111.26 | 111.97 | 110.41 | 110.54 | 325,499 |
| 5th Sep 2025 (Fri) | 113.01 | 113.55 | 108.70 | 110.45 | 327,338 |
| 4th Sep 2025 (Thu) | 111.14 | 112.78 | 110.33 | 112.75 | 321,255 |
| 3rd Sep 2025 (Wed) | 109.375 | 110.72 | 109.035 | 110.69 | 315,774 |
| 2nd Sep 2025 (Tue) | 107.075 | 109.31 | 105.50 | 109.25 | 216,984 |
| 1st Sep 2025 (Mon) | 111.04 | 111.29 | 108.00 | 108.86 | 338,674 |
| 29th Aug 2025 (Fri) | 111.04 | 111.29 | 108.00 | 108.86 | 338,674 |
| 28th Aug 2025 (Thu) | 110.01 | 112.05 | 109.70 | 111.94 | 187,551 |
| 27th Aug 2025 (Wed) | 109.75 | 110.66 | 109.46 | 110.13 | 273,285 |
| 26th Aug 2025 (Tue) | 110.05 | 110.75 | 109.78 | 109.90 | 272,251 |
| 25th Aug 2025 (Mon) | 109.77 | 111.45 | 109.68 | 109.73 | 260,403 |
| 22nd Aug 2025 (Fri) | 109.22 | 111.12 | 108.465 | 109.36 | 310,223 |
| 21st Aug 2025 (Thu) | 108.315 | 109.44 | 108.20 | 108.81 | 279,812 |
| 20th Aug 2025 (Wed) | 109.15 | 109.45 | 104.72 | 108.65 | 267,383 |
| 19th Aug 2025 (Tue) | 110.55 | 112.01 | 109.20 | 109.98 | 275,071 |
| 18th Aug 2025 (Mon) | 110.215 | 111.38 | 109.87 | 111.06 | 311,444 |
| 15th Aug 2025 (Fri) | 110.55 | 110.72 | 107.58 | 109.21 | 193,595 |
| 14th Aug 2025 (Thu) | 109.06 | 110.81 | 108.86 | 110.74 | 291,695 |
| 13th Aug 2025 (Wed) | 112.13 | 112.32 | 107.72 | 109.83 | 337,178 |
| 12th Aug 2025 (Tue) | 110.24 | 111.87 | 109.80 | 111.85 | 265,980 |
| 11th Aug 2025 (Mon) | 110.40 | 110.995 | 109.26 | 109.81 | 323,374 |
| 8th Aug 2025 (Fri) | 109.255 | 110.59 | 108.51 | 109.98 | 310,850 |
| 7th Aug 2025 (Thu) | 109.88 | 110.19 | 107.84 | 108.55 | 230,089 |
| 6th Aug 2025 (Wed) | 108.48 | 109.50 | 107.57 | 109.50 | 262,246 |
| 5th Aug 2025 (Tue) | 108.775 | 109.89 | 107.02 | 107.93 | 424,299 |
| 4th Aug 2025 (Mon) | 108.75 | 108.75 | 106.41 | 108.63 | 412,383 |
| 1st Aug 2025 (Fri) | 105.28 | 105.28 | 102.79 | 104.31 | 214,941 |
| 31st Jul 2025 (Thu) | 106.66 | 108.20 | 106.32 | 106.51 | 554,050 |
| 30th Jul 2025 (Wed) | 105.37 | 105.95 | 104.29 | 105.49 | 431,975 |
| 29th Jul 2025 (Tue) | 107.98 | 108.465 | 104.97 | 105.31 | 679,661 |
| 28th Jul 2025 (Mon) | 105.79 | 107.14 | 105.06 | 106.70 | 422,034 |
| 25th Jul 2025 (Fri) | 105.23 | 106.00 | 104.67 | 105.02 | 385,365 |
| 24th Jul 2025 (Thu) | 102.79 | 105.10 | 102.275 | 104.46 | 1,250,817 |
| 23rd Jul 2025 (Wed) | 107.50 | 108.81 | 95.21 | 100.71 | 3,139,786 |
| 22nd Jul 2025 (Tue) | 103.77 | 103.83 | 101.16 | 101.78 | 495,340 |