| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 130.07 | 130.07 | 129.90 | 129.90 | 473 |
| 15th Dec 2025 (Mon) | 130.07 | 131.27 | 129.45 | 129.90 | 257,826 |
| 12th Dec 2025 (Fri) | 137.79 | 137.93 | 128.32 | 129.24 | 751,537 |
| 11th Dec 2025 (Thu) | 137.86 | 139.14 | 134.26 | 139.09 | 214,625 |
| 10th Dec 2025 (Wed) | 138.33 | 139.31 | 136.45 | 138.68 | 175,913 |
| 9th Dec 2025 (Tue) | 139.70 | 140.93 | 137.85 | 138.58 | 256,110 |
| 8th Dec 2025 (Mon) | 140.48 | 142.20 | 139.66 | 140.06 | 101,871 |
| 5th Dec 2025 (Fri) | 139.53 | 139.89 | 137.09 | 139.36 | 263,592 |
| 4th Dec 2025 (Thu) | 138.09 | 140.27 | 138.09 | 139.46 | 201,097 |
| 3rd Dec 2025 (Wed) | 140.79 | 140.92 | 137.36 | 138.65 | 356,126 |
| 2nd Dec 2025 (Tue) | 142.22 | 143.45 | 140.98 | 141.49 | 241,246 |
| 1st Dec 2025 (Mon) | 139.05 | 140.06 | 137.33 | 139.22 | 289,695 |
| 28th Nov 2025 (Fri) | 138.81 | 140.93 | 138.52 | 140.90 | 78,042 |
| 27th Nov 2025 (Thu) | 138.835 | 139.39 | 137.785 | 138.72 | 108,385 |
| 26th Nov 2025 (Wed) | 138.835 | 139.39 | 137.785 | 138.72 | 297,934 |
| 25th Nov 2025 (Tue) | 137.595 | 138.30 | 133.98 | 137.81 | 195,370 |
| 24th Nov 2025 (Mon) | 132.70 | 138.31 | 132.69 | 137.88 | 395,177 |
| 21st Nov 2025 (Fri) | 130.00 | 132.19 | 127.20 | 131.60 | 124,790 |
| 20th Nov 2025 (Thu) | 140.475 | 140.475 | 139.68 | 136.66 | 14,622 |
| 19th Nov 2025 (Wed) | 132.38 | 136.75 | 131.955 | 136.66 | 154,373 |
| 18th Nov 2025 (Tue) | 132.195 | 133.04 | 129.78 | 132.44 | 178,427 |
| 17th Nov 2025 (Mon) | 132.59 | 135.39 | 131.27 | 132.33 | 72,474 |
| 14th Nov 2025 (Fri) | 130.22 | 136.685 | 130.22 | 133.74 | 233,099 |
| 13th Nov 2025 (Thu) | 140.95 | 140.95 | 134.83 | 135.25 | 123,294 |
| 12th Nov 2025 (Wed) | 143.51 | 143.73 | 140.76 | 141.92 | 220,489 |
| 11th Nov 2025 (Tue) | 142.50 | 143.88 | 140.68 | 143.47 | 307,347 |
| 10th Nov 2025 (Mon) | 141.245 | 144.35 | 140.78 | 143.85 | 325,986 |
| 7th Nov 2025 (Fri) | 136.76 | 139.21 | 134.60 | 139.09 | 175,042 |
| 6th Nov 2025 (Thu) | 139.66 | 139.66 | 135.675 | 138.11 | 135,359 |
| 5th Nov 2025 (Wed) | 137.04 | 141.00 | 136.88 | 138.87 | 243,041 |
| 4th Nov 2025 (Tue) | 140.45 | 141.55 | 140.45 | 141.55 | 0 |
| 3rd Nov 2025 (Mon) | 140.45 | 142.48 | 140.00 | 141.55 | 308,823 |
| 31st Oct 2025 (Fri) | 140.78 | 141.55 | 138.41 | 139.34 | 135,789 |
| 30th Oct 2025 (Thu) | 139.00 | 140.76 | 137.72 | 139.11 | 238,090 |
| 29th Oct 2025 (Wed) | 139.27 | 141.70 | 137.87 | 139.75 | 280,697 |
| 28th Oct 2025 (Tue) | 135.67 | 137.55 | 134.68 | 137.29 | 355,800 |
| 27th Oct 2025 (Mon) | 135.53 | 137.01 | 135.38 | 135.91 | 347,227 |
| 24th Oct 2025 (Fri) | 137.325 | 137.58 | 133.30 | 133.82 | 421,656 |
| 23rd Oct 2025 (Thu) | 129.62 | 136.50 | 129.34 | 135.31 | 467,129 |
| 22nd Oct 2025 (Wed) | 135.35 | 135.48 | 125.00 | 128.93 | 629,116 |
| 21st Oct 2025 (Tue) | 127.21 | 128.00 | 124.375 | 124.44 | 291,401 |
| 20th Oct 2025 (Mon) | 126.57 | 127.93 | 125.81 | 127.67 | 269,986 |
| 17th Oct 2025 (Fri) | 126.25 | 127.05 | 124.53 | 125.65 | 220,228 |
| 16th Oct 2025 (Thu) | 127.15 | 128.09 | 126.59 | 127.36 | 162,405 |