| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.95 | 103.70 | 102.46 | 103.34 | 334,590 |
| 17th Jul 2025 (Thu) | 100.095 | 102.08 | 100.095 | 101.96 | 380,926 |
| 16th Jul 2025 (Wed) | 99.69 | 100.575 | 98.61 | 100.55 | 233,630 |
| 15th Jul 2025 (Tue) | 100.85 | 100.99 | 98.91 | 99.44 | 282,758 |
| 14th Jul 2025 (Mon) | 98.70 | 100.79 | 98.37 | 100.21 | 356,562 |
| 11th Jul 2025 (Fri) | 98.23 | 98.95 | 97.96 | 98.76 | 265,263 |
| 10th Jul 2025 (Thu) | 98.45 | 98.82 | 97.13 | 98.31 | 296,675 |
| 9th Jul 2025 (Wed) | 97.83 | 98.79 | 97.48 | 98.21 | 259,000 |
| 8th Jul 2025 (Tue) | 98.81 | 98.97 | 96.65 | 97.41 | 408,716 |
| 7th Jul 2025 (Mon) | 99.38 | 99.97 | 98.19 | 98.55 | 340,341 |
| 4th Jul 2025 (Fri) | 99.235 | 99.70 | 98.82 | 99.46 | 101,250 |
| 3rd Jul 2025 (Thu) | 99.235 | 99.70 | 98.82 | 99.46 | 101,250 |
| 2nd Jul 2025 (Wed) | 96.75 | 98.50 | 96.19 | 98.52 | 271,805 |
| 1st Jul 2025 (Tue) | 98.70 | 98.70 | 96.43 | 97.39 | 273,164 |
| 30th Jun 2025 (Mon) | 97.72 | 99.005 | 97.385 | 98.75 | 400,251 |
| 27th Jun 2025 (Fri) | 97.26 | 98.07 | 96.47 | 97.67 | 540,467 |
| 26th Jun 2025 (Thu) | 97.02 | 97.96 | 96.91 | 96.98 | 560,472 |
| 25th Jun 2025 (Wed) | 95.995 | 97.40 | 95.995 | 97.02 | 479,635 |
| 24th Jun 2025 (Tue) | 96.17 | 96.605 | 94.89 | 95.80 | 544,964 |
| 23rd Jun 2025 (Mon) | 93.23 | 95.27 | 93.00 | 95.25 | 381,631 |
| 20th Jun 2025 (Fri) | 94.11 | 94.51 | 93.00 | 93.82 | 509,352 |
| 19th Jun 2025 (Thu) | 92.625 | 94.18 | 92.625 | 93.47 | 372,548 |
| 18th Jun 2025 (Wed) | 92.625 | 94.18 | 92.625 | 93.47 | 372,548 |
| 17th Jun 2025 (Tue) | 92.61 | 93.73 | 92.24 | 92.80 | 656,053 |
| 16th Jun 2025 (Mon) | 93.385 | 94.03 | 93.13 | 93.38 | 369,382 |
| 13th Jun 2025 (Fri) | 93.20 | 93.68 | 92.09 | 92.49 | 534,087 |
| 12th Jun 2025 (Thu) | 92.55 | 94.81 | 92.47 | 94.60 | 591,996 |
| 11th Jun 2025 (Wed) | 92.50 | 93.30 | 91.61 | 93.07 | 366,843 |
| 10th Jun 2025 (Tue) | 93.49 | 94.11 | 91.07 | 92.49 | 309,693 |
| 9th Jun 2025 (Mon) | 93.64 | 93.90 | 92.78 | 92.96 | 362,610 |
| 6th Jun 2025 (Fri) | 93.35 | 93.67 | 92.94 | 93.36 | 278,967 |
| 5th Jun 2025 (Thu) | 92.28 | 93.31 | 91.90 | 92.52 | 297,338 |
| 4th Jun 2025 (Wed) | 91.76 | 92.40 | 91.51 | 91.91 | 434,542 |
| 3rd Jun 2025 (Tue) | 90.805 | 91.875 | 90.705 | 91.68 | 475,169 |
| 2nd Jun 2025 (Mon) | 89.76 | 90.375 | 88.78 | 90.36 | 307,497 |
| 30th May 2025 (Fri) | 89.04 | 89.98 | 88.15 | 89.93 | 370,026 |
| 29th May 2025 (Thu) | 89.00 | 89.12 | 88.04 | 88.92 | 287,146 |
| 28th May 2025 (Wed) | 88.565 | 88.755 | 87.86 | 88.09 | 303,223 |
| 27th May 2025 (Tue) | 86.84 | 88.50 | 86.83 | 88.32 | 472,274 |
| 26th May 2025 (Mon) | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| 24th May 2025 (Sat) | 84.41 | 85.96 | 84.35 | 85.55 | 231,463 |
| 23rd May 2025 (Fri) | 84.41 | 85.96 | 84.35 | 85.71 | 231,463 |
| 22nd May 2025 (Thu) | 84.975 | 85.88 | 84.91 | 85.61 | 353,021 |
| 21st May 2025 (Wed) | 85.99 | 87.22 | 85.415 | 85.91 | 464,418 |