| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.45 | 138.27 | 132.45 | 136.23 | 248,600 |
| 5th Feb 2026 (Thu) | 129.50 | 130.67 | 126.21 | 127.63 | 499,823 |
| 4th Feb 2026 (Wed) | 146.55 | 146.55 | 129.41 | 130.00 | 599,002 |
| 3rd Feb 2026 (Tue) | 146.85 | 149.18 | 140.98 | 147.06 | 170,552 |
| 2nd Feb 2026 (Mon) | 144.25 | 148.45 | 144.25 | 144.93 | 272,454 |
| 30th Jan 2026 (Fri) | 147.25 | 149.61 | 143.77 | 144.08 | 134,018 |
| 29th Jan 2026 (Thu) | 148.60 | 151.41 | 145.76 | 149.58 | 124,210 |
| 28th Jan 2026 (Wed) | 141.105 | 153.41 | 140.00 | 166.25 | 1,560,666 |
| 27th Jan 2026 (Tue) | 157.97 | 167.04 | 157.50 | 166.25 | 632,181 |
| 26th Jan 2026 (Mon) | 150.88 | 156.63 | 150.18 | 155.56 | 228,604 |
| 23rd Jan 2026 (Fri) | 151.615 | 151.65 | 148.00 | 150.99 | 141,136 |
| 22nd Jan 2026 (Thu) | 156.01 | 157.16 | 148.99 | 152.50 | 223,130 |
| 21st Jan 2026 (Wed) | 153.075 | 155.74 | 150.82 | 154.60 | 138,089 |
| 20th Jan 2026 (Tue) | 150.10 | 154.36 | 149.75 | 152.33 | 142,678 |
| 19th Jan 2026 (Mon) | 154.11 | 154.68 | 151.75 | 154.39 | 290,624 |
| 16th Jan 2026 (Fri) | 154.11 | 154.68 | 151.75 | 154.39 | 290,624 |
| 15th Jan 2026 (Thu) | 150.085 | 156.24 | 149.635 | 154.22 | 306,576 |
| 14th Jan 2026 (Wed) | 148.235 | 148.645 | 144.44 | 146.75 | 283,328 |
| 13th Jan 2026 (Tue) | 145.80 | 148.78 | 144.11 | 145.11 | 277,929 |
| 12th Jan 2026 (Mon) | 141.82 | 147.225 | 141.82 | 145.11 | 282,517 |
| 9th Jan 2026 (Fri) | 136.20 | 140.48 | 136.04 | 140.16 | 129,520 |
| 8th Jan 2026 (Thu) | 138.265 | 138.265 | 134.12 | 136.25 | 354,411 |
| 7th Jan 2026 (Wed) | 139.75 | 140.30 | 137.99 | 138.91 | 391,587 |
| 6th Jan 2026 (Tue) | 137.69 | 141.41 | 130.735 | 141.38 | 402,833 |
| 5th Jan 2026 (Mon) | 141.05 | 143.30 | 139.07 | 139.88 | 488,706 |
| 2nd Jan 2026 (Fri) | 137.18 | 139.94 | 136.72 | 139.71 | 188,705 |
| 1st Jan 2026 (Thu) | 136.75 | 137.00 | 135.07 | 135.14 | 155,490 |
| 31st Dec 2025 (Wed) | 136.75 | 137.00 | 135.07 | 135.14 | 155,490 |
| 30th Dec 2025 (Tue) | 137.21 | 137.47 | 135.97 | 136.20 | 205,047 |
| 29th Dec 2025 (Mon) | 136.515 | 137.57 | 135.85 | 136.90 | 238,221 |
| 26th Dec 2025 (Fri) | 137.95 | 138.29 | 136.85 | 137.43 | 135,069 |
| 25th Dec 2025 (Thu) | 136.82 | 138.15 | 136.82 | 137.94 | 91,337 |
| 24th Dec 2025 (Wed) | 136.82 | 138.15 | 136.82 | 137.94 | 91,337 |
| 23rd Dec 2025 (Tue) | 133.99 | 137.24 | 133.30 | 137.12 | 270,617 |
| 22nd Dec 2025 (Mon) | 137.07 | 137.07 | 133.35 | 135.14 | 169,649 |
| 19th Dec 2025 (Fri) | 130.175 | 136.81 | 129.96 | 135.29 | 454,626 |
| 18th Dec 2025 (Thu) | 129.21 | 130.46 | 128.07 | 129.61 | 205,754 |
| 17th Dec 2025 (Wed) | 129.69 | 129.91 | 125.495 | 126.51 | 365,164 |
| 16th Dec 2025 (Tue) | 129.14 | 130.41 | 127.99 | 129.13 | 320,973 |
| 15th Dec 2025 (Mon) | 130.07 | 131.27 | 129.45 | 129.90 | 257,826 |
| 12th Dec 2025 (Fri) | 137.79 | 137.93 | 128.32 | 129.24 | 751,537 |
| 11th Dec 2025 (Thu) | 137.86 | 139.14 | 134.26 | 139.09 | 214,625 |
| 10th Dec 2025 (Wed) | 138.33 | 139.31 | 136.45 | 138.68 | 175,913 |
| 9th Dec 2025 (Tue) | 139.70 | 140.93 | 137.85 | 138.58 | 256,110 |
| 8th Dec 2025 (Mon) | 140.48 | 142.20 | 139.66 | 140.06 | 101,871 |