| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 123.57 | 129.04 | 123.57 | 128.00 | 142,265 |
| 2nd Apr 2026 (Thu) | 123.57 | 129.04 | 123.57 | 128.00 | 142,265 |
| 1st Apr 2026 (Wed) | 127.75 | 129.72 | 127.44 | 127.70 | 209,151 |
| 31st Mar 2026 (Tue) | 122.19 | 126.48 | 121.00 | 126.35 | 111,099 |
| 30th Mar 2026 (Mon) | 125.37 | 126.20 | 118.28 | 119.15 | 99,959 |
| 27th Mar 2026 (Fri) | 122.53 | 125.96 | 122.53 | 123.62 | 121,009 |
| 26th Mar 2026 (Thu) | 125.29 | 127.20 | 122.64 | 123.13 | 251,549 |
| 25th Mar 2026 (Wed) | 129.97 | 131.64 | 126.79 | 128.73 | 199,319 |
| 24th Mar 2026 (Tue) | 129.145 | 133.00 | 127.75 | 127.96 | 163,861 |
| 23rd Mar 2026 (Mon) | 129.085 | 133.34 | 128.60 | 130.67 | 110,103 |
| 20th Mar 2026 (Fri) | 129.97 | 130.79 | 124.72 | 126.74 | 50,848 |
| 19th Mar 2026 (Thu) | 125.67 | 131.93 | 125.52 | 130.65 | 99,234 |
| 18th Mar 2026 (Wed) | 135.89 | 136.55 | 126.47 | 127.81 | 247,860 |
| 17th Mar 2026 (Tue) | 139.89 | 144.20 | 134.31 | 135.12 | 735,374 |
| 16th Mar 2026 (Mon) | 136.99 | 140.51 | 135.67 | 136.80 | 218,770 |
| 13th Mar 2026 (Fri) | 132.00 | 136.74 | 132.00 | 133.92 | 148,437 |
| 12th Mar 2026 (Thu) | 131.00 | 131.57 | 128.575 | 131.47 | 203,263 |
| 11th Mar 2026 (Wed) | 136.75 | 136.75 | 132.74 | 134.54 | 130,262 |
| 10th Mar 2026 (Tue) | 136.05 | 139.29 | 135.89 | 136.74 | 125,052 |
| 9th Mar 2026 (Mon) | 129.96 | 136.67 | 128.90 | 136.06 | 91,774 |
| 6th Mar 2026 (Fri) | 133.49 | 135.36 | 130.62 | 131.87 | 99,434 |
| 5th Mar 2026 (Thu) | 136.28 | 140.37 | 133.88 | 136.24 | 115,798 |
| 4th Mar 2026 (Wed) | 131.92 | 133.46 | 129.15 | 132.75 | 395,425 |
| 3rd Mar 2026 (Tue) | 130.12 | 131.87 | 127.67 | 129.58 | 195,675 |
| 2nd Mar 2026 (Mon) | 139.66 | 142.025 | 134.81 | 135.16 | 248,198 |
| 27th Feb 2026 (Fri) | 145.40 | 147.51 | 143.61 | 146.06 | 219,258 |
| 26th Feb 2026 (Thu) | 145.64 | 148.50 | 145.00 | 148.47 | 241,815 |
| 25th Feb 2026 (Wed) | 150.19 | 152.64 | 150.19 | 152.64 | 0 |
| 24th Feb 2026 (Tue) | 150.19 | 151.50 | 150.19 | 151.50 | 0 |
| 23rd Feb 2026 (Mon) | 150.19 | 151.71 | 147.215 | 147.82 | 218,349 |
| 20th Feb 2026 (Fri) | 150.54 | 153.58 | 150.01 | 151.04 | 217,765 |
| 19th Feb 2026 (Thu) | 147.25 | 151.38 | 146.39 | 151.20 | 173,094 |
| 18th Feb 2026 (Wed) | 149.92 | 151.20 | 147.10 | 147.73 | 182,059 |
| 17th Feb 2026 (Tue) | 144.99 | 149.295 | 143.12 | 148.57 | 189,437 |
| 16th Feb 2026 (Mon) | 143.94 | 148.79 | 141.19 | 146.72 | 154,843 |
| 13th Feb 2026 (Fri) | 143.94 | 148.79 | 141.19 | 146.72 | 154,843 |
| 12th Feb 2026 (Thu) | 147.50 | 148.87 | 143.70 | 143.73 | 170,710 |
| 11th Feb 2026 (Wed) | 146.85 | 146.85 | 138.89 | 144.04 | 194,738 |
| 10th Feb 2026 (Tue) | 146.00 | 147.325 | 143.14 | 144.14 | 433,311 |
| 9th Feb 2026 (Mon) | 137.82 | 145.26 | 136.76 | 144.20 | 434,623 |
| 6th Feb 2026 (Fri) | 132.45 | 138.27 | 132.45 | 136.23 | 248,600 |