Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apogee Therapeu (APGE.US) Share Price

Price $84.32 on 03-04-2026 at 22:47:26
Change $0.13 0.15%
Buy $85.94
Sell $78.50
Last Trade: -
Day's Volume: 30,081
Last Close: $84.34
Open: $83.98
ISIN: US03770N1019
Day's Range $82.88 - $84.65
52wk Range: $26.25 - $85.89
Market Capitalisation: $5.86b
VWAP: $83.75747
Shares in Issue: 69.49m

Apogee Therapeu (APGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apogee Therapeu trades

Apogee Therapeu (APGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.98 84.65 82.88 84.34 30,081
2nd Apr 2026 (Thu) 83.98 84.65 82.88 84.34 30,081
1st Apr 2026 (Wed) 85.00 85.89 83.81 84.24 31,333
31st Mar 2026 (Tue) 80.76 84.68 80.71 84.17 59,207
30th Mar 2026 (Mon) 77.89 79.19 76.81 78.72 52,956
27th Mar 2026 (Fri) 78.61 80.15 76.61 77.82 54,175
26th Mar 2026 (Thu) 78.02 80.21 77.98 78.42 108,468
25th Mar 2026 (Wed) 74.53 84.95 74.53 78.53 202,452
24th Mar 2026 (Tue) 77.95 78.04 71.44 73.00 127,130
23rd Mar 2026 (Mon) 77.41 81.31 76.66 79.24 153,545
20th Mar 2026 (Fri) 68.50 68.50 65.23 66.04 46,684
19th Mar 2026 (Thu) 66.13 69.51 66.13 68.50 28,323
18th Mar 2026 (Wed) 69.50 69.55 66.34 66.77 45,771
17th Mar 2026 (Tue) 70.215 70.215 68.535 69.85 41,126
16th Mar 2026 (Mon) 72.91 72.91 70.50 71.09 24,214
13th Mar 2026 (Fri) 75.00 75.00 70.44 71.90 37,504
12th Mar 2026 (Thu) 73.38 74.00 71.80 73.51 44,186
11th Mar 2026 (Wed) 75.04 76.46 73.51 74.68 35,645
10th Mar 2026 (Tue) 75.30 77.51 74.99 75.37 37,530
9th Mar 2026 (Mon) 72.64 75.40 70.80 74.94 23,085
6th Mar 2026 (Fri) 69.10 73.13 69.10 73.05 40,228
5th Mar 2026 (Thu) 71.41 72.32 68.775 70.92 61,134
See more Apogee Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered