Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apogee Therapeu (APGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $133.685 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 40 $133.68 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $133.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 160 $133.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 8 $133.69 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $133.685 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $133.685 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $133.685 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $133.685 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 14 $133.68 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 400 $133.685 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $133.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $133.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $133.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $133.68 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $133.67 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 53 $133.67 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $133.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 16 $133.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 18 $133.67 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $133.67 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 26 $133.67 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 15 $133.67 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $133.68 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $133.68 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 15 $133.67 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 11 $133.67 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 14 $133.67 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 60 $133.67 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $133.67 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $133.67 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $133.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $133.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $133.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $133.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $133.66 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 70 $133.65 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 30 $133.64 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 97 $133.63 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3 $133.63 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 61 $133.63 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 39 $133.63 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 40 $133.62 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 60 $133.62 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $133.61 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 13 $133.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $133.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 56 $133.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 79 $133.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $133.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $133.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $133.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $133.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $133.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $133.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $133.59 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 64 $133.60 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 32 $133.60 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $133.60 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 7 $133.60 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 73 $133.60 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 110 $133.60 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $133.60 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 3 $133.60 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 5 $133.60 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 6 $133.60 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 28 $133.60 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 30 $133.60 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 42 $133.60 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 10 $133.60 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 11 $133.60 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 10 $133.60 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 11 $133.61 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 89 $133.61 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 11 $133.61 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $133.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 4 $133.59 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 42 $133.60 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $133.59 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 31 $133.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 22 $133.59 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 25 $133.59 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 7 $133.59 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 600 $133.57 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $133.57 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 10 $133.57 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $133.57 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 10 $133.58 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 58 $133.58 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $133.58 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 8 $133.58 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 78 $133.58 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 2 $133.58 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 83 $133.58 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $133.58 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 8 $133.58 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 22 $133.575 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $133.575 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 10 $133.57 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 92 $133.58 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $133.57 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 53 $133.56 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $133.57 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 10 $133.57 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $133.57 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 16 $133.57 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $133.58 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 10 $133.57 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 40 $133.57 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 48 $133.57 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 10 $133.57 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $133.58 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $133.58 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 17 $133.58 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $133.58 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $133.58 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 4 $133.56 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $133.57 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 39 $133.57 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 10 $133.55 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 4 $133.55 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 65 $133.55 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 11 $133.55 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 2 $133.55 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 82 $133.54 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 31 $133.53 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 125 $133.53 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 59 $133.53 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 300 $133.53 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 44 $133.54 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $133.54 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $133.545 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $133.545 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $133.55 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $133.56 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 93 $133.55 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $133.55 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 180 $133.55 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $133.56 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 26 $133.56 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $133.56 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 10 $133.56 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 2 $133.56 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 37 $133.57 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $133.57 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 36 $133.57 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $133.57 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 10 $133.58 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 10 $133.58 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 20 $133.585 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 100 $133.585 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 38 $133.58 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 3 $133.58 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 20 $133.58 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 15 $133.62 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 33 $133.62 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 14 $133.62 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 30 $133.62 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 100 $133.62 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $133.63 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 96 $133.63 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 4 $133.63 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $133.62 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $133.62 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 10 $133.62 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 10 $133.61 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $133.61 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $133.61 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $133.61 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $133.615 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 69 $133.62 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 100 $133.615 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 90 $133.61 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 10 $133.61 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $133.62 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 78 $133.61 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 22 $133.61 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 96 $133.61 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 4 $133.61 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $133.62 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $133.62 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 2 $133.61 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 10 $133.62 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $133.62 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 40 $133.62 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $133.625 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $133.68 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 100 $133.68 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 98 $133.68 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 20 $133.68 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $133.68 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 10 $133.68 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 40 $133.69 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $133.70 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $133.70 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $133.69 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $133.69 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $133.69 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 10 $133.68 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 2 $133.68 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $133.675 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 8 $133.675 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $133.68 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $133.68 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $133.68 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 4 $133.675 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 53 $133.68 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 14 $133.67 Automatic Execution
 14:21:31 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 67 $133.675 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 96 $133.675 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 200 $133.68 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $133.67 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $133.67 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $133.69 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 100 $133.69 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $133.69 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 43 $133.65 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 10 $133.66 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 44 $133.66 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 8 $133.66 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 10 $133.66 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $133.67 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 34 $133.67 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $133.68 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 2 $133.66 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $133.68 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $133.68 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 3 $133.69 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 3 $133.69 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 63 $133.68 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 37 $133.68 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 13 $133.68 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 3 $133.68 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $133.68 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 50 $133.69 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 50 $133.685 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 100 $133.71 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $133.70 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 26 $133.70 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 36 $133.70 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 63 $133.70 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 84 $133.71 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 50 $133.71 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 10 $133.71 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 17 $133.73 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 1 $133.73 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 8 $133.73 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 10 $133.73 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 16 $133.74 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 84 $133.74 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 100 $133.735 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 30 $133.74 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $133.74 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 10 $133.74 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 10 $133.74 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 10 $133.74 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 50 $133.74 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 5 $133.74 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $133.74 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 93 $133.73 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 7 $133.73 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $133.73 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $133.72 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 1 $133.70 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $133.71 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 97 $133.69 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 82 $133.68 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 3 $133.67 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $133.66 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $133.67 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 75 $133.66 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 12 $133.66 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 12 $133.66 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $133.68 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 37 $133.68 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $133.68 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $133.67 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $133.67 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $133.67 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $133.68 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $133.68 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 80 $133.68 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 20 $133.68 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 44 $133.67 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 26 $133.68 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 7 $133.68 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 6 $133.68 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $133.68 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 10 $133.68 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 10 $133.68 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 20 $133.685 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 100 $133.685 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 52 $133.685 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 2 $133.68 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 100 $133.685 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 100 $133.685 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $133.685 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 2 $133.68 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 10 $133.68 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 35 $133.685 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $133.69 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $133.69 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $133.68 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 37 $133.67 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 2 $133.65 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 42 $133.66 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 10 $133.65 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $133.66 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $133.65 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $133.65 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 100 $133.65 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 27 $133.64 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $133.64 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $133.64 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 8 $133.57 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 34 $133.58 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 50 $133.58 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 100 $133.58 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 8 $133.58 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 8 $133.58 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 100 $133.58 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 100 $133.57 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 100 $133.57 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 1 $133.57 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 100 $133.58 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 1 $133.58 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 58 $133.58 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $133.58 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 1 $133.58 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 42 $133.58 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 42 $133.58 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 58 $133.58 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 10 $133.58 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 10 $133.58 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 4 $133.59 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 20 $133.60 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 100 $133.61 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 100 $133.61 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 100 $133.61 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 4 $133.60 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 59 $133.60 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 23 $133.60 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 17 $133.60 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $133.61 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 134 $133.61 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $133.61 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 65 $133.61 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 27 $133.61 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 100 $133.63 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $133.62 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 6 $133.62 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $133.62 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 6 $133.62 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $133.62 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 6 $133.63 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 10 $133.63 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 90 $133.63 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 16 $133.63 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $133.63 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 10 $133.63 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 10 $133.63 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 100 $133.635 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 200 $133.635 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 14 $133.635 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 100 $133.635 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1 $133.63 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 100 $133.635 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 1 $133.635 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 1 $133.64 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $133.64 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 41 $133.64 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $133.63 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $133.63 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 57 $133.63 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 19 $133.60 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 12 $133.61 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 20 $133.62 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $133.63 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 100 $133.62 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 98 $133.62 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $133.62 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $133.62 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 10 $133.62 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 53 $133.62 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 79 $133.62 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 18 $133.62 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $133.62 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 1 $133.635 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 26 $133.63 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $133.63 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 92 $133.63 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 4 $133.635 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 96 $133.635 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $133.63 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 80 $133.55 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $133.54 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 15 $133.55 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 4 $133.54 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 15 $133.54 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 85 $133.54 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 5 $133.53 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 4 $133.53 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $133.53 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 15 $133.54 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 8 $133.54 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 5 $133.54 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 40 $133.54 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 30 $133.55 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 4 $133.56 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 86 $133.55 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 10 $133.55 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 4 $133.56 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 4 $133.55 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 10 $133.55 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 10 $133.55 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $133.56 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $133.56 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 29 $133.54 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 5 $133.54 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 5 $133.54 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 18 $133.52 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $133.52 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $133.52 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 100 $133.51 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 100 $133.51 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 80 $133.43 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $133.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 78 $133.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $133.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 22 $133.43 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 8 $133.42 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 108 $133.425 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 100 $133.425 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 2 $133.42 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 3 $133.425 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 10 $133.425 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 10 $133.425 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 5 $133.42 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 3 $133.415 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $133.415 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 8 $133.415 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 8 $133.415 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $133.41 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $133.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 22 $133.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 140 $133.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 91 $133.43 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 8 $133.43 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $133.43 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 14 $133.44 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $133.43 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $133.43 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $133.43 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $133.43 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 99 $133.42 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 1 $133.43 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $133.43 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 8 $133.43 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $133.43 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 325 $133.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 19 $133.43 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 11 $133.43 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $133.43 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $133.43 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 3 $133.43 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 5 $133.43 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 80 $133.43 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 14 $133.44 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 3 $133.44 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $133.44 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 24 $133.43 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $133.425 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 100 $133.425 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 60 $133.43 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $133.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 16 $133.43 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 85 $133.39 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $133.43 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 15 $133.39 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 30 $133.44 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $133.385 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 70 $133.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 66 $133.40 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 51 $133.39 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 86 $133.40 Automatic Execution
 10:52:25 - 10-Jul-26
Unknown* 100 $133.385 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $133.40 Automatic Execution
 10:52:25 - 10-Jul-26
Unknown* 100 $133.385 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 6 $133.44 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $133.40 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 29 $133.38 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 94 $133.44 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 10 $133.41 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $133.39 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 6 $133.44 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $133.41 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 51 $133.40 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 50 $133.43 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 10 $133.41 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 40 $133.40 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 50 $133.43 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 14 $133.40 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $133.40 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 50 $133.43 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 80 $133.41 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $133.40 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 50 $133.43 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 8 $133.41 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 3 $133.41 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 200 $133.43 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $133.41 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 7 $133.41 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $133.43 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 12 $133.41 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $133.41 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 100 $133.44 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 3 $133.41 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 28 $133.405 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 130 $133.44 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 30 $133.41 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 3 $133.41 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $133.45 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $133.405 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 3 $133.40 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $133.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $133.41 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 60 $133.40 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 83 $133.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $133.41 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $133.40 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 17 $133.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 42 $133.42 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 40 $133.40 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 30 $133.49 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 11 $133.44 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 3 $133.41 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 57 $133.40 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 30 $133.49 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 3 $133.41 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 3 $133.40 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 100 $133.425 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 8 $133.42 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $133.395 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 20 $133.38 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $133.465 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $133.43 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 7 $133.42 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $133.39 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $133.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $133.43 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 23 $133.42 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 43 $133.40 Automatic Execution
 10:47:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84