| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $82.23 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 5 | $82.07 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 13 | $81.93 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 2 | $81.65 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 2 | $81.72 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 11 | $81.75 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 7 | $81.77 | Automatic Execution |
11:56:58 - 22-May-26 |
| Sell* | 13 | $81.77 | Automatic Execution |
11:56:58 - 22-May-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
11:56:53 - 22-May-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
11:56:53 - 22-May-26 |
| Sell* | 6 | $81.86 | Automatic Execution |
11:56:53 - 22-May-26 |
| Sell* | 4 | $81.86 | Automatic Execution |
11:56:53 - 22-May-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
11:56:53 - 22-May-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 3 | $81.91 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
11:49:55 - 22-May-26 |
| Buy* | 11 | $82.03 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 2 | $82.03 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 2 | $81.59 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 3 | $81.59 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 5 | $81.59 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 8 | $81.59 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 9 | $81.61 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 8 | $81.62 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 30 | $81.67 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 15 | $81.67 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 5 | $81.67 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 9 | $81.69 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 9 | $81.69 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 2 | $81.69 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 2 | $81.72 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 4 | $81.72 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 59 | $81.72 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 35 | $81.73 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 65 | $81.76 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 35 | $81.76 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 25 | $81.90 | Automatic Execution |
11:24:28 - 22-May-26 |
| Unknown* | 13 | $81.89 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 3 | $82.00 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 5 | $81.94 | Automatic Execution |
11:16:26 - 22-May-26 |
| Buy* | 10 | $81.94 | Automatic Execution |
11:16:26 - 22-May-26 |
| Buy* | 28 | $82.24 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 49 | $82.24 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 5 | $82.23 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 3 | $82.21 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 9 | $82.21 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 8 | $82.10 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 12 | $82.10 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 43 | $82.02 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 28 | $82.02 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 2 | $82.07 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 3 | $82.07 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 4 | $82.07 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 5 | $82.06 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 5 | $82.06 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 2 | $81.88 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 2 | $81.91 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 3 | $82.29 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 3 | $82.29 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 12 | $82.71 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 108 | $82.33 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 88 | $82.71 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 1 | $82.33 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 12 | $82.71 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 3 | $82.36 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 6 | $82.42 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 2 | $82.36 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 24 | $82.42 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 11 | $82.48 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 52 | $82.42 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 6 | $82.48 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 24 | $82.43 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 2 | $82.82 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 76 | $82.43 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 25 | $83.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $82.70 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 1 | $82.42 | Ordinary |
08:03:56 - 22-May-26 |
| Buy* | 1 | $82.21 | Ordinary |
08:03:35 - 22-May-26 |
| Buy* | 1 | $82.01 | Ordinary |
07:41:52 - 22-May-26 |
| Sell* | 2 | $81.92 | Ordinary |
07:41:39 - 22-May-26 |
| Buy* | 1 | $81.93 | Ordinary |
07:41:39 - 22-May-26 |
| Buy* | 1 | $81.65 | Ordinary |
07:41:20 - 22-May-26 |
| Buy* | 1 | $82.41 | Ordinary |
07:04:31 - 22-May-26 |
| Buy* | 1 | $82.31 | Ordinary |
07:04:25 - 22-May-26 |
| Sell* | 1 | $82.20 | Ordinary |
07:04:13 - 22-May-26 |
| Buy* | 1 | $82.21 | Ordinary |
07:04:13 - 22-May-26 |
| Buy* | 1 | $82.11 | Ordinary |
07:04:08 - 22-May-26 |
| Sell* | 2 | $82.00 | Ordinary |
07:04:00 - 22-May-26 |
| Buy* | 1 | $82.01 | Ordinary |
07:04:00 - 22-May-26 |
| Sell* | 1 | $82.70 | Ordinary |
07:02:25 - 22-May-26 |
| Sell* | 1 | $82.93 | Ordinary |
07:01:50 - 22-May-26 |