| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 25th Sep 2026 (Fri) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 24th Sep 2026 (Thu) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 23rd Sep 2026 (Wed) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 22nd Sep 2026 (Tue) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 21st Sep 2026 (Mon) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 18th Sep 2026 (Fri) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 17th Sep 2026 (Thu) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 16th Sep 2026 (Wed) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 15th Sep 2026 (Tue) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 14th Sep 2026 (Mon) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 11th Sep 2026 (Fri) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 10th Sep 2026 (Thu) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 9th Sep 2026 (Wed) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 8th Sep 2026 (Tue) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 7th Sep 2026 (Mon) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 4th Sep 2026 (Fri) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 3rd Sep 2026 (Thu) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 2nd Sep 2026 (Wed) | 135.07 | 135.09 | 135.06 | 135.07 | 147,998 |
| 1st Sep 2026 (Tue) | 135.04 | 135.09 | 135.01 | 135.08 | 47,792 |
| 31st Aug 2026 (Mon) | 135.01 | 135.07 | 135.005 | 135.08 | 65,047 |
| 28th Aug 2026 (Fri) | 134.95 | 134.975 | 134.94 | 134.97 | 15,486 |
| 27th Aug 2026 (Thu) | 134.93 | 134.98 | 134.93 | 134.96 | 35,922 |
| 26th Aug 2026 (Wed) | 134.81 | 134.99 | 134.81 | 134.95 | 76,121 |
| 25th Aug 2026 (Tue) | 134.84 | 134.86 | 134.815 | 134.85 | 29,810 |
| 24th Aug 2026 (Mon) | 134.83 | 134.83 | 134.735 | 134.79 | 27,842 |
| 21st Aug 2026 (Fri) | 134.79 | 134.82 | 134.70 | 134.75 | 24,184 |
| 20th Aug 2026 (Thu) | 134.73 | 134.80 | 134.68 | 134.75 | 24,778 |
| 19th Aug 2026 (Wed) | 134.87 | 134.87 | 134.705 | 134.71 | 43,638 |
| 18th Aug 2026 (Tue) | 134.58 | 134.60 | 134.545 | 134.57 | 37,356 |
| 17th Aug 2026 (Mon) | 134.55 | 134.595 | 134.52 | 134.59 | 116,532 |
| 14th Aug 2026 (Fri) | 134.54 | 134.575 | 134.49 | 134.55 | 33,765 |
| 13th Aug 2026 (Thu) | 134.58 | 134.59 | 134.40 | 134.45 | 50,704 |
| 12th Aug 2026 (Wed) | 134.62 | 134.62 | 134.56 | 134.55 | 16,216 |
| 11th Aug 2026 (Tue) | 134.65 | 134.705 | 134.58 | 134.69 | 21,178 |
| 10th Aug 2026 (Mon) | 134.60 | 134.685 | 134.52 | 134.65 | 16,216 |
| 7th Aug 2026 (Fri) | 134.59 | 134.84 | 134.47 | 134.84 | 34,590 |
| 6th Aug 2026 (Thu) | 134.31 | 134.575 | 134.31 | 134.49 | 18,668 |
| 5th Aug 2026 (Wed) | 134.20 | 134.225 | 134.06 | 134.23 | 45,474 |
| 4th Aug 2026 (Tue) | 134.17 | 134.29 | 134.10 | 134.19 | 42,665 |
| 3rd Aug 2026 (Mon) | 134.12 | 134.165 | 134.04 | 134.11 | 29,673 |
| 31st Jul 2026 (Fri) | 134.29 | 134.34 | 134.055 | 134.09 | 58,412 |
| 30th Jul 2026 (Thu) | 134.22 | 134.30 | 134.15 | 134.30 | 26,606 |
| 29th Jul 2026 (Wed) | 134.16 | 134.28 | 134.07 | 134.20 | 23,756 |