| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.42 | 133.74 | 133.37 | 133.65 | 59,491 |
| 9th Jul 2026 (Thu) | 133.38 | 133.56 | 133.30 | 133.57 | 81,894 |
| 8th Jul 2026 (Wed) | 133.53 | 133.785 | 133.18 | 133.25 | 115,627 |
| 7th Jul 2026 (Tue) | 133.56 | 133.87 | 133.28 | 133.54 | 84,193 |
| 6th Jul 2026 (Mon) | 133.18 | 133.53 | 133.15 | 133.50 | 78,189 |
| 3rd Jul 2026 (Fri) | 133.49 | 133.49 | 132.91 | 132.91 | 0 |
| 2nd Jul 2026 (Thu) | 133.49 | 133.49 | 132.73 | 132.91 | 176,572 |
| 1st Jul 2026 (Wed) | 132.795 | 132.84 | 132.70 | 132.77 | 157,375 |
| 30th Jun 2026 (Tue) | 132.775 | 132.775 | 132.65 | 132.73 | 239,724 |
| 29th Jun 2026 (Mon) | 132.83 | 132.83 | 132.64 | 132.61 | 114,375 |
| 26th Jun 2026 (Fri) | 132.80 | 132.87 | 132.61 | 132.55 | 176,049 |
| 25th Jun 2026 (Thu) | 132.86 | 132.89 | 132.61 | 132.68 | 186,117 |
| 24th Jun 2026 (Wed) | 132.95 | 132.995 | 132.65 | 132.69 | 193,111 |
| 23rd Jun 2026 (Tue) | 132.62 | 133.13 | 132.545 | 132.88 | 318,035 |
| 22nd Jun 2026 (Mon) | 132.60 | 133.00 | 132.50 | 132.55 | 3,428,296 |
| 19th Jun 2026 (Fri) | 90.13 | 90.47 | 87.68 | 90.38 | 39,476 |
| 18th Jun 2026 (Thu) | 90.13 | 90.47 | 87.68 | 90.38 | 39,476 |
| 17th Jun 2026 (Wed) | 85.45 | 90.40 | 85.45 | 88.43 | 40,450 |
| 16th Jun 2026 (Tue) | 85.695 | 86.12 | 84.31 | 85.24 | 59,003 |
| 15th Jun 2026 (Mon) | 90.065 | 90.065 | 85.94 | 86.19 | 47,397 |
| 12th Jun 2026 (Fri) | 88.02 | 91.02 | 87.89 | 88.33 | 33,293 |
| 11th Jun 2026 (Thu) | 83.90 | 89.775 | 83.90 | 89.50 | 33,947 |
| 10th Jun 2026 (Wed) | 86.80 | 87.155 | 81.60 | 82.72 | 18,700 |
| 9th Jun 2026 (Tue) | 83.94 | 85.245 | 81.22 | 85.00 | 9,640 |
| 8th Jun 2026 (Mon) | 87.00 | 88.185 | 82.26 | 83.01 | 65,762 |
| 5th Jun 2026 (Fri) | 91.01 | 91.90 | 85.78 | 86.92 | 72,031 |
| 4th Jun 2026 (Thu) | 84.69 | 91.74 | 84.69 | 90.90 | 121,115 |
| 3rd Jun 2026 (Wed) | 80.005 | 85.18 | 80.005 | 84.19 | 55,543 |
| 2nd Jun 2026 (Tue) | 78.67 | 80.235 | 78.03 | 78.71 | 94,064 |
| 1st Jun 2026 (Mon) | 80.16 | 81.86 | 78.97 | 79.30 | 39,248 |
| 29th May 2026 (Fri) | 77.75 | 82.48 | 77.65 | 82.14 | 58,131 |
| 28th May 2026 (Thu) | 78.50 | 79.33 | 77.17 | 77.82 | 93,452 |
| 27th May 2026 (Wed) | 78.00 | 85.29 | 75.89 | 77.75 | 179,009 |
| 26th May 2026 (Tue) | 81.45 | 84.27 | 81.45 | 82.81 | 19,837 |
| 25th May 2026 (Mon) | 82.72 | 82.79 | 81.07 | 81.16 | 20,399 |
| 22nd May 2026 (Fri) | 82.72 | 82.79 | 81.07 | 81.16 | 20,399 |
| 21st May 2026 (Thu) | 80.49 | 82.91 | 78.27 | 82.43 | 19,347 |
| 20th May 2026 (Wed) | 80.63 | 82.00 | 79.21 | 81.39 | 41,469 |
| 19th May 2026 (Tue) | 77.51 | 78.53 | 76.07 | 78.27 | 29,484 |
| 18th May 2026 (Mon) | 81.91 | 81.91 | 78.37 | 78.75 | 32,122 |
| 15th May 2026 (Fri) | 82.96 | 82.96 | 79.97 | 81.14 | 49,796 |
| 14th May 2026 (Thu) | 83.89 | 85.22 | 82.10 | 83.91 | 22,863 |
| 13th May 2026 (Wed) | 82.50 | 84.62 | 81.66 | 83.94 | 32,677 |
| 12th May 2026 (Tue) | 83.00 | 84.55 | 81.82 | 82.93 | 20,168 |
| 11th May 2026 (Mon) | 85.35 | 88.20 | 83.37 | 84.60 | 27,972 |