| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 80.49 | 82.91 | 78.27 | 82.43 | 19,347 |
| 20th May 2026 (Wed) | 80.63 | 82.00 | 79.21 | 81.39 | 41,469 |
| 19th May 2026 (Tue) | 77.51 | 78.53 | 76.07 | 78.27 | 29,484 |
| 18th May 2026 (Mon) | 81.91 | 81.91 | 78.37 | 78.75 | 32,122 |
| 15th May 2026 (Fri) | 82.96 | 82.96 | 79.97 | 81.14 | 49,796 |
| 14th May 2026 (Thu) | 83.89 | 85.22 | 82.10 | 83.91 | 22,863 |
| 13th May 2026 (Wed) | 82.50 | 84.62 | 81.66 | 83.94 | 32,677 |
| 12th May 2026 (Tue) | 83.00 | 84.55 | 81.82 | 82.93 | 20,168 |
| 11th May 2026 (Mon) | 85.35 | 88.20 | 83.37 | 84.60 | 27,972 |
| 8th May 2026 (Fri) | 82.08 | 84.00 | 82.08 | 83.03 | 25,581 |
| 7th May 2026 (Thu) | 83.62 | 83.62 | 81.00 | 81.81 | 20,781 |
| 6th May 2026 (Wed) | 84.14 | 85.00 | 83.52 | 84.54 | 23,658 |
| 5th May 2026 (Tue) | 84.12 | 84.57 | 82.59 | 83.29 | 22,496 |
| 4th May 2026 (Mon) | 82.33 | 85.11 | 82.33 | 83.55 | 40,160 |
| 1st May 2026 (Fri) | 82.92 | 83.88 | 80.61 | 80.75 | 24,213 |
| 30th Apr 2026 (Thu) | 82.99 | 83.60 | 81.855 | 82.89 | 32,891 |
| 29th Apr 2026 (Wed) | 83.11 | 84.79 | 80.87 | 82.03 | 51,847 |
| 28th Apr 2026 (Tue) | 86.76 | 87.15 | 85.19 | 85.37 | 26,712 |
| 27th Apr 2026 (Mon) | 85.74 | 88.28 | 84.08 | 86.47 | 35,113 |
| 24th Apr 2026 (Fri) | 87.46 | 87.60 | 85.00 | 85.61 | 40,594 |
| 23rd Apr 2026 (Thu) | 91.525 | 91.525 | 87.92 | 88.29 | 23,896 |
| 22nd Apr 2026 (Wed) | 91.35 | 91.52 | 89.59 | 90.68 | 20,431 |
| 21st Apr 2026 (Tue) | 91.39 | 91.91 | 89.19 | 90.86 | 23,333 |
| 20th Apr 2026 (Mon) | 92.02 | 92.02 | 90.12 | 90.92 | 18,453 |
| 17th Apr 2026 (Fri) | 92.55 | 95.20 | 92.20 | 92.20 | 41,418 |
| 16th Apr 2026 (Thu) | 89.06 | 90.66 | 88.58 | 90.55 | 39,428 |
| 15th Apr 2026 (Wed) | 88.96 | 89.33 | 86.20 | 89.32 | 27,371 |
| 14th Apr 2026 (Tue) | 87.84 | 89.24 | 87.14 | 88.47 | 25,496 |
| 13th Apr 2026 (Mon) | 86.31 | 88.89 | 85.44 | 86.74 | 23,094 |
| 10th Apr 2026 (Fri) | 86.62 | 88.14 | 86.05 | 86.27 | 23,879 |
| 9th Apr 2026 (Thu) | 82.93 | 86.90 | 82.93 | 86.52 | 39,375 |
| 8th Apr 2026 (Wed) | 82.95 | 83.26 | 81.49 | 83.12 | 46,884 |
| 7th Apr 2026 (Tue) | 82.76 | 83.44 | 82.00 | 83.28 | 28,558 |
| 6th Apr 2026 (Mon) | 83.95 | 84.95 | 83.445 | 84.01 | 23,475 |
| 3rd Apr 2026 (Fri) | 83.98 | 84.65 | 82.88 | 84.34 | 30,081 |
| 2nd Apr 2026 (Thu) | 83.98 | 84.65 | 82.88 | 84.34 | 30,081 |
| 1st Apr 2026 (Wed) | 85.00 | 85.89 | 83.81 | 84.24 | 31,333 |
| 31st Mar 2026 (Tue) | 80.76 | 84.68 | 80.71 | 84.17 | 59,207 |
| 30th Mar 2026 (Mon) | 77.89 | 79.19 | 76.81 | 78.72 | 52,956 |
| 27th Mar 2026 (Fri) | 78.61 | 80.15 | 76.61 | 77.82 | 54,175 |
| 26th Mar 2026 (Thu) | 78.02 | 80.21 | 77.98 | 78.42 | 108,468 |
| 25th Mar 2026 (Wed) | 74.53 | 84.95 | 74.53 | 78.53 | 202,452 |
| 24th Mar 2026 (Tue) | 77.95 | 78.04 | 71.44 | 73.00 | 127,130 |
| 23rd Mar 2026 (Mon) | 77.41 | 81.31 | 76.66 | 79.24 | 153,545 |