| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.24 | Ordinary |
16:47:35 - 19-Sep-25 |
| Buy* | 9 | $35.06 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 36 | $35.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $35.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 35 | $35.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $35.045 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 15 | $35.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 71 | $35.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 82 | $35.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 10 | $35.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 6 | $35.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 4 | $35.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $35.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 75 | $35.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 12 | $35.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 16 | $35.03 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 25 | $35.02 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 11 | $35.02 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 11 | $35.02 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 2 | $35.02 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 18 | $35.02 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 27 | $35.02 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 17 | $35.02 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 5 | $35.02 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 5 | $35.02 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 10 | $35.02 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 150 | $35.05 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 73 | $35.06 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 45 | $35.06 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $35.055 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 45 | $35.09 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 4 | $35.09 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 15 | $35.10 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $35.085 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 27 | $35.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $35.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $35.085 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 50 | $35.08 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 11 | $35.08 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 12 | $35.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $35.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $35.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $35.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Buy* | 17 | $35.04 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Buy* | 3 | $35.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $35.05 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $35.09 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 9 | $35.09 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 2 | $35.09 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 10 | $35.09 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 13 | $35.09 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 13 | $35.08 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 10 | $35.08 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 100 | $35.08 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 28 | $35.085 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 3 | $35.09 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $35.09 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 92 | $35.09 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $35.09 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 38 | $35.10 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 12 | $35.10 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 29 | $35.10 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 7 | $35.11 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 91 | $35.11 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 9 | $35.11 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $35.11 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $35.11 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 9 | $35.11 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 4 | $35.11 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $35.11 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 27 | $35.12 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 12 | $35.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 3 | $35.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $35.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 9 | $35.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 10 | $35.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 10 | $35.08 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 5 | $35.08 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 13 | $35.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 15 | $35.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 15 | $35.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 16 | $35.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 15 | $35.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $35.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 27 | $35.06 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $35.06 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 11 | $35.06 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 12 | $35.06 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 10 | $35.06 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 4 | $35.07 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 4 | $35.08 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 1 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 4 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 75 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 6 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 2 | $35.09 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 11 | $35.07 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 11 | $35.06 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 11 | $35.06 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 13 | $35.06 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 10 | $35.06 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 10 | $35.06 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 67 | $35.05 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 33 | $35.05 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 39 | $35.04 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 16 | $35.03 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 11 | $35.02 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 12 | $35.02 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 12 | $35.02 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 5 | $35.01 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 27 | $35.01 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 6 | $35.01 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 12 | $35.00 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 24 | $34.99 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 12 | $34.99 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 88 | $34.99 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 12 | $34.99 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 20 | $34.98 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 24 | $34.99 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 16 | $34.99 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 22 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 23 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 12 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 5 | $35.00 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 5 | $35.01 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 5 | $35.02 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 9 | $35.02 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 25 | $35.02 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 9 | $35.02 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 98 | $35.02 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 5 | $35.03 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 8 | $35.03 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 16 | $35.03 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 10 | $35.02 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 94 | $35.02 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 6 | $35.02 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 120 | $35.03 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 17 | $35.03 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 12 | $35.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $35.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $35.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 42 | $35.03 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 11 | $35.04 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 11 | $35.01 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 120 | $35.01 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 11 | $35.02 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 12 | $35.01 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 11 | $35.00 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 11 | $34.99 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 16 | $34.99 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 13 | $34.99 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 46 | $34.99 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 2 | $34.99 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 1 | $34.985 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 100 | $34.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 5 | $34.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 5 | $34.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 5 | $34.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 5 | $34.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 20 | $34.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 2 | $34.99 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 22 | $35.00 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 22 | $35.00 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 19 | $35.00 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 13 | $34.995 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 92 | $35.00 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 15 | $35.00 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 2 | $34.99 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 8 | $34.99 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 4 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 38 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 18 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 32 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 20 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 14 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 62 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 4 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 4 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 10 | $34.98 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 8 | $34.98 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 55 | $34.98 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 33 | $34.98 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 13 | $34.98 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 77 | $34.98 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 23 | $34.98 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 17 | $34.97 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 33 | $34.97 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 12 | $34.97 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 6 | $34.97 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 13 | $34.96 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 22 | $34.96 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 30 | $34.97 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 9 | $34.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 2 | $34.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 11 | $34.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 90 | $34.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 22 | $34.95 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 9 | $34.95 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 20 | $34.95 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 4 | $34.95 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 16 | $34.95 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 14 | $34.95 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 9 | $34.96 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 66 | $34.97 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 12 | $34.98 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 22 | $34.98 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 18 | $35.04 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 15 | $35.04 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 22 | $35.04 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 45 | $35.04 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 20 | $35.04 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $35.04 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $35.04 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 3 | $35.05 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 8 | $35.05 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 300 | $35.05 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 2 | $35.05 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 10 | $35.045 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 11 | $35.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 2 | $35.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 20 | $35.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 2 | $35.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 22 | $35.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 11 | $35.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 89 | $35.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 5 | $35.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 5 | $35.04 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 5 | $35.04 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 17 | $35.04 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 17 | $35.04 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 10 | $35.035 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 29 | $35.04 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 18 | $35.04 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 22 | $35.06 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 91 | $35.06 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 31 | $35.06 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 5 | $35.06 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 24 | $35.07 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 45 | $35.07 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 10 | $35.07 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 21 | $35.07 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 19 | $35.07 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 28 | $35.07 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 48 | $35.07 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 10 | $35.07 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 35 | $35.07 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 10 | $35.07 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 100 | $35.07 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $35.07 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $35.07 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $35.07 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 50 | $35.08 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 25 | $35.08 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 75 | $35.08 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 75 | $35.08 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 16 | $35.09 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 15 | $35.09 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 15 | $35.09 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 15 | $35.09 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 15 | $35.08 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 9 | $35.07 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 7 | $35.07 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 2 | $35.07 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 11 | $35.06 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 11 | $35.05 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 3 | $35.05 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 2 | $35.05 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Unknown* | 120 | $35.055 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 12 | $35.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 78 | $35.04 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 22 | $35.04 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 18 | $35.04 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 24 | $35.03 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 11 | $35.03 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 50 | $35.03 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 157 | $35.03 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 22 | $35.04 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 22 | $35.04 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 14 | $35.05 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 14 | $35.045 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 49 | $35.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 14 | $35.05 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 186 | $35.05 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 2 | $35.05 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 15 | $35.06 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 35 | $35.06 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 8 | $35.06 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 43 | $35.06 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 43 | $35.06 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 6 | $35.06 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 25 | $35.06 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 13 | $35.06 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 5 | $35.06 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 44 | $35.07 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 20 | $35.07 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 22 | $35.07 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 22 | $35.07 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 48 | $35.08 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 52 | $35.08 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 21 | $35.08 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 10 | $35.08 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 16 | $35.08 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 4 | $35.13 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Unknown* | 45 | $35.125 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 2 | $35.12 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 10 | $35.12 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Unknown* | 10 | $35.125 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 10 | $35.125 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 22 | $35.13 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 93 | $35.13 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 7 | $35.13 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 120 | $35.125 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 28 | $35.12 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Unknown* | 5 | $35.12 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Unknown* | 5 | $35.12 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 4 | $35.12 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 6 | $35.12 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 102 | $35.12 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 87 | $35.12 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 10 | $35.12 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 21 | $35.12 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 2 | $35.12 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 50 | $35.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 5 | $35.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $35.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 22 | $35.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 122 | $35.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 86 | $35.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 12 | $35.13 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 7 | $35.12 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 10 | $35.12 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 2 | $35.10 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 5 | $35.09 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 66 | $35.09 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 18 | $35.09 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Unknown* | 5 | $35.10 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 20 | $35.10 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 6 | $35.18 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 9 | $35.18 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 30 | $35.18 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 20 | $35.18 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 20 | $35.18 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 5 | $35.19 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Unknown* | 1 | $35.17 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 10 | $35.17 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 78 | $35.17 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 22 | $35.17 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 12 | $35.17 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 100 | $35.165 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 100 | $35.165 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Unknown* | 2 | $35.16 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 8 | $35.16 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 4 | $35.16 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 14 | $35.16 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 3 | $35.16 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 12 | $35.15 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 6 | $35.14 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 3 | $35.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 24 | $35.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 18 | $35.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 18 | $35.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Unknown* | 2 | $35.125 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $35.115 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 5 | $35.12 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 80 | $35.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 20 | $35.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 20 | $35.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 72 | $35.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 50 | $35.13 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 100 | $35.13 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 5 | $35.13 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 15 | $35.13 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 200 | $35.13 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 17 | $35.13 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 82 | $35.13 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 17 | $35.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 3 | $35.14 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 10 | $35.14 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 16 | $35.14 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 28 | $35.14 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 24 | $35.14 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 76 | $35.14 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 12 | $35.14 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 12 | $35.14 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 110 | $35.13 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 5 | $35.12 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 38 | $35.12 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 62 | $35.12 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Unknown* | 5 | $35.12 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 1 | $35.12 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 8 | $35.12 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 29 | $35.13 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 121 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 2 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 67 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 45 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 193 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 6 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 129 | $35.13 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 21 | $35.13 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 31 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 21 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 64 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 60 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 45 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 73 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 710 | $35.105 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 27 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 200 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 9 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 512 | $35.105 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 249 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 151 | $35.11 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 1 | $35.11 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 21 | $35.11 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 43 | $35.11 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 7 | $35.13 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 5 | $35.22 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 5 | $35.22 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 10 | $35.23 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 10 | $35.23 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 11 | $35.23 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 12 | $35.22 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 4 | $35.22 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 56 | $35.22 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 29 | $35.22 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 10 | $35.22 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 6 | $35.19 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 94 | $35.19 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 9 | $35.24 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 18 | $35.24 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 10 | $35.24 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 50 | $35.25 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 5 | $35.25 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 5 | $35.26 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 104 | $35.26 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 5 | $35.27 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 5 | $35.27 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 10 | $35.29 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 5 | $35.29 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 5 | $35.29 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 200 | $35.29 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 16 | $35.29 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 4 | $35.26 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 3 | $35.26 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 40 | $35.25 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 27 | $35.25 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 37 | $35.25 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 5 | $35.25 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 58 | $35.25 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 5 | $35.23 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 23 | $35.23 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 10 | $35.23 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 10 | $35.23 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 4 | $35.215 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 5 | $35.215 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 10 | $35.21 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 10 | $35.21 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 99 | $35.21 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 10 | $35.20 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 59 | $35.20 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 10 | $35.20 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 3 | $35.20 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 3 | $35.20 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 12 | $35.19 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 6 | $35.19 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 39 | $35.19 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 61 | $35.19 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 4 | $35.18 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 9 | $35.19 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 29 | $35.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 24 | $35.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 45 | $35.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $35.17 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $35.16 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 2 | $35.15 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 2 | $35.15 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 5 | $35.15 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 9 | $35.15 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 5 | $35.16 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 5 | $35.16 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 5 | $35.16 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 5 | $35.16 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 15 | $35.16 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 191 | $35.16 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 7 | $35.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 11 | $35.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 12 | $35.19 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 12 | $35.19 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $35.17 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 12 | $35.16 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 5 | $35.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 6 | $35.16 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 1 | $35.16 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 5 | $35.17 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 7 | $35.18 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 9 | $35.18 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 12 | $35.18 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 89 | $35.17 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 11 | $35.17 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 15 | $35.17 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 12 | $35.17 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 2 | $35.16 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 8 | $35.16 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 20 | $35.16 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 126 | $35.15 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 50 | $35.15 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 5 | $35.15 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 5 | $35.15 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 2 | $35.32 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 5 | $35.31 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 57 | $35.31 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 3 | $35.31 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 3 | $35.31 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 37 | $35.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 63 | $35.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $35.26 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 1 | $35.25 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 69 | $35.25 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 10 | $35.25 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 3 | $35.25 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 11 | $35.25 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 6 | $35.25 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 94 | $35.25 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 9 | $35.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 6 | $35.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 34 | $35.24 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 33 | $35.24 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 33 | $35.24 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 33 | $35.24 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 36 | $35.23 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 33 | $35.22 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 13 | $35.215 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 13 | $35.215 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 2 | $35.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 75 | $35.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 25 | $35.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 86 | $35.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 10 | $35.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 14 | $35.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 10 | $35.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 10 | $35.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 20 | $35.20 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 20 | $35.20 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 10 | $35.21 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 100 | $35.285 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 100 | $35.285 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 100 | $35.285 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 100 | $35.285 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 100 | $35.285 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $35.185 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 61 | $35.14 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 40 | $35.14 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 41 | $35.13 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 112 | $35.13 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 44 | $35.13 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 2 | $35.13 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 10 | $35.13 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 60 | $35.13 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 33 | $35.13 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 7 | $35.12 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 3 | $35.12 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 400 | $35.11 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 5 | $35.11 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 26 | $35.11 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 2 | $35.12 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $35.115 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 10 | $35.12 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 10 | $35.12 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 15 | $35.12 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 12 | $35.12 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 6 | $35.12 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 4 | $35.12 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $35.12 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 9 | $35.13 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $35.13 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 10 | $35.11 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 5 | $35.11 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 2 | $35.11 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 47 | $35.11 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 13 | $35.11 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 26 | $35.11 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 8 | $35.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 81 | $35.13 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $35.13 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 183 | $35.13 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 1 | $35.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 1 | $35.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 1 | $35.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 1 | $35.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 1 | $35.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $35.13 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $35.13 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $35.13 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 52 | $35.15 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 33 | $35.16 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 67 | $35.16 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 16 | $35.13 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 10 | $35.22 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 18 | $35.13 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 18 | $35.13 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $35.275 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 10 | $35.28 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 2 | $35.30 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 17 | $35.14 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 9 | $35.12 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $35.135 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 35 | $35.12 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 2 | $35.14 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 30 | $35.14 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 16 | $35.09 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $35.245 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 17 | $35.525 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 64 | $35.08 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 15 | $35.50 | Ordinary |
09:00:04 - 19-Sep-25 |