| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.28 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 20 | $39.28 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 6 | $39.28 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 10 | $39.29 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 5 | $39.29 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 4 | $39.29 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 20 | $39.31 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 10 | $39.32 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 16 | $39.32 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 11 | $39.42 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 2 | $39.42 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 20 | $39.43 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 3 | $39.44 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 3 | $39.44 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 13 | $39.44 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 13 | $39.45 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Sell* | 10 | $39.46 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 24 | $39.46 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 300 | $39.46 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 7 | $39.46 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 5 | $39.46 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 8 | $39.46 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Buy* | 2 | $39.455 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 45 | $39.45 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 45 | $39.45 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 30 | $39.44 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 3 | $39.44 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 30 | $39.45 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 200 | $39.45 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 13 | $39.45 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 200 | $39.45 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 4 | $39.45 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Sell* | 150 | $39.45 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Buy* | 12 | $39.46 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Unknown* | 3 | $39.46 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 12 | $39.46 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 3 | $39.46 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 50 | $39.46 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Unknown* | 88 | $39.445 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 2 | $39.51 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Sell* | 2 | $39.51 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 76 | $39.55 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Sell* | 30 | $39.54 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 10 | $39.54 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 20 | $39.54 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 32 | $39.55 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 12 | $39.55 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 88 | $39.55 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 11 | $39.54 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 14 | $39.53 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 100 | $39.535 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:53:14 - 16-Dec-25 |
| Sell* | 80 | $39.49 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 38 | $39.50 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Buy* | 8 | $39.53 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Unknown* | 4 | $39.53 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 4 | $39.53 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Buy* | 18 | $39.54 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Buy* | 19 | $39.51 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Buy* | 10 | $39.48 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 12 | $39.46 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 5 | $39.46 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 89 | $39.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 12 | $39.46 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 11 | $39.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 80 | $39.45 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 6 | $39.42 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 33 | $39.45 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 11 | $39.43 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 17 | $39.45 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 3 | $39.44 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 15 | $39.46 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 5 | $39.44 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 9 | $39.43 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 5 | $39.44 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 15 | $39.43 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 8 | $39.49 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 12 | $39.425 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 10 | $39.49 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 6 | $39.435 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Buy* | 100 | $39.435 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 17 | $39.435 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 80 | $39.43 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 7 | $39.43 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 9 | $39.43 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 3 | $39.43 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 12 | $39.43 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 2 | $39.31 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 2 | $39.435 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 12 | $39.43 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 100 | $39.335 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 98 | $39.435 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 33 | $39.43 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 6 | $39.32 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 97 | $39.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 71 | $39.435 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 20 | $39.34 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 24 | $39.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 31 | $39.40 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 20 | $39.34 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 10 | $39.36 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 11 | $39.41 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 45 | $39.48 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 4 | $39.48 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:16:09 - 16-Dec-25 |
| Sell* | 5 | $39.36 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 71 | $39.48 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 400 | $39.45 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 90 | $39.42 | Automatic Execution |
11:16:09 - 16-Dec-25 |
| Sell* | 5 | $39.36 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 100 | $39.465 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
11:16:09 - 16-Dec-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 93 | $39.46 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 7 | $39.44 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 88 | $39.51 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 88 | $39.51 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 10 | $39.50 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 79 | $39.46 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 21 | $39.46 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 18 | $39.43 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 1 | $39.31 | Ordinary |
09:28:30 - 16-Dec-25 |
| Sell* | 1 | $39.31 | Ordinary |
08:03:46 - 16-Dec-25 |