| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.54 | Ordinary |
17:24:00 - 06-Feb-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 126 | $44.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 57 | $44.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $44.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $44.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $44.47 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 3 | $44.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 3 | $44.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $44.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 3 | $44.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 84 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 12 | $44.50 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 16 | $44.50 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 20 | $44.50 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 99 | $44.50 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 16 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 200 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 150 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 15 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 30 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 62 | $44.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 125 | $44.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 200 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 30 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 59 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 17 | $44.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 79 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 21 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 8 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 97 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 8 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 17 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 16 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 30 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $44.465 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 25 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 31 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 25 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 3 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 97 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 3 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 40 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 50 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 46 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 16 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 84 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 3 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 11 | $44.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 80 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 180 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 90 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 90 | $44.465 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 70 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 80 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 90 | $44.465 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 34 | $44.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 25 | $44.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 60 | $44.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $44.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 64 | $44.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 56 | $44.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $44.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 49 | $44.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 150 | $44.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $44.46 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 70 | $44.47 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 30 | $44.47 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 125 | $44.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 11 | $44.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $44.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 330 | $44.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 125 | $44.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $44.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 150 | $44.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 3 | $44.49 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 17 | $44.48 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 22 | $44.48 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 3 | $44.48 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 20 | $44.49 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 6 | $44.50 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 29 | $44.50 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 140 | $44.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $44.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $44.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $44.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 19 | $44.51 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $44.51 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 71 | $44.51 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 11 | $44.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $44.51 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 7 | $44.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 23 | $44.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 62 | $44.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 38 | $44.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 12 | $44.50 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 17 | $44.51 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 80 | $44.49 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 80 | $44.49 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 5 | $44.52 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 6 | $44.52 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 13 | $44.52 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 54 | $44.50 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 10 | $44.51 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 21 | $44.51 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 9 | $44.50 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 21 | $44.50 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 43 | $44.48 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 14 | $44.51 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 11 | $44.51 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 57 | $44.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 10 | $44.51 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $44.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $44.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 120 | $44.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 10 | $44.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 10 | $44.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 6 | $44.47 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 70 | $44.54 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $44.48 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $44.52 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $44.48 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 2 | $44.52 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $44.48 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 2 | $44.52 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 70 | $44.50 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $44.51 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 153 | $44.47 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 47 | $44.47 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 42 | $44.51 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $44.465 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 11 | $44.47 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 76 | $44.49 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 100 | $44.455 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 11 | $44.49 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 6 | $44.46 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $44.49 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 64 | $44.46 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 67 | $44.46 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 40 | $44.46 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 40 | $44.46 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 6 | $44.48 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 9 | $44.47 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 12 | $44.49 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 6 | $44.49 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 10 | $44.49 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 3 | $44.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 7 | $44.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 14 | $44.51 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 15 | $44.50 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 32 | $44.50 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $44.495 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 120 | $44.495 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 30 | $44.50 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 30 | $44.50 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 30 | $44.50 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 30 | $44.49 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 1 | $44.50 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 18 | $44.49 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 18 | $44.49 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 50 | $44.50 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 25 | $44.54 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 50 | $44.54 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $44.515 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $44.51 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 16 | $44.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 78 | $44.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 2 | $44.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $44.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 62 | $44.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $44.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 9 | $44.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 10 | $44.38 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 6 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 37 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 80 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 6 | $44.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 3 | $44.36 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 3 | $44.36 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 13 | $44.35 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 28 | $44.34 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 6 | $44.36 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 27 | $44.35 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 52 | $44.35 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 48 | $44.35 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 57 | $44.34 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 3 | $44.34 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 10 | $44.34 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 30 | $44.345 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 3 | $44.35 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 50 | $44.38 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 50 | $44.38 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 80 | $44.40 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $44.40 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 94 | $44.39 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 7 | $44.38 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 3 | $44.38 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 53 | $44.37 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 3 | $44.33 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 2 | $44.32 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 50 | $44.32 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 125 | $44.31 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 50 | $44.31 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 50 | $44.30 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $44.30 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 300 | $44.31 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Unknown* | 10 | $44.32 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Unknown* | 100 | $44.33 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 7 | $44.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 118 | $44.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 25 | $44.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 25 | $44.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 25 | $44.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 2 | $44.32 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 3 | $44.32 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 54 | $44.33 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 5 | $44.33 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 72 | $44.33 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 11 | $44.33 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 11 | $44.33 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 9 | $44.32 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 9 | $44.32 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 2 | $44.32 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 55 | $44.31 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 11 | $44.31 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 38 | $44.305 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 25 | $44.31 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 177 | $44.30 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 3 | $44.30 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 120 | $44.305 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 800 | $44.32 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 38 | $44.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 7 | $44.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 55 | $44.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 20 | $44.51 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 5 | $44.52 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 70 | $44.535 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 120 | $44.535 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 50 | $44.535 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 1 | $44.54 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 4 | $44.54 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 50 | $44.53 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 55 | $44.53 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 95 | $44.53 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 25 | $44.53 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 95 | $44.53 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 25 | $44.53 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 27 | $44.54 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 25 | $44.54 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 9 | $44.54 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 10 | $44.54 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 5 | $44.55 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 7 | $44.57 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 3 | $44.55 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 5 | $44.57 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 34 | $44.58 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 46 | $44.58 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 3 | $44.58 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 3 | $44.59 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 3 | $44.59 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 50 | $44.57 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 50 | $44.57 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 2 | $44.57 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 56 | $44.56 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 22 | $44.56 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 10 | $44.56 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 197 | $44.58 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 1 | $44.56 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 2 | $44.57 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $44.57 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 300 | $44.57 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 95 | $44.58 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $44.58 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 14 | $43.87 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 11 | $43.875 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 4 | $43.96 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 55 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 15 | $43.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 15 | $43.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 12 | $43.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 3 | $43.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $43.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 4 | $43.985 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 15 | $43.985 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 43 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 55 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 45 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $43.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 50 | $44.08 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 2 | $43.99 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 10 | $44.10 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 99 | $44.00 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 125 | $44.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 125 | $44.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 49 | $44.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $44.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $44.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 80 | $44.02 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 85 | $44.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 10 | $44.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 41 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 109 | $44.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 50 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 200 | $44.08 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 50 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 200 | $44.08 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 58 | $44.08 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 140 | $44.08 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 200 | $44.08 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 7 | $44.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 20 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 7 | $44.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $44.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 8 | $44.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 2 | $44.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 25 | $44.315 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 8 | $44.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 45 | $44.31 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 86 | $44.32 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 14 | $44.32 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 83 | $44.33 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 38 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 110 | $44.33 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $44.17 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 17 | $44.33 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 255 | $44.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 9 | $44.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 40 | $44.14 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 8 | $44.315 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 50 | $44.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 38 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 32 | $44.145 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 25 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 38 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 38 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 38 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 25 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 200 | $44.32 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 25 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 25 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 38 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 200 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 4 | $44.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 23 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 25 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 25 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 25 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $44.34 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 25 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 25 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 50 | $44.345 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 25 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 125 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 32 | $44.35 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 25 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 125 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $44.35 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 25 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 25 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 200 | $44.35 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 25 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 3 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 3 | $44.35 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 25 | $44.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 200 | $44.35 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 100 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 200 | $44.08 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 25 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 92 | $44.08 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 25 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $44.08 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 3 | $44.35 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 11 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 15 | $44.08 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 364 | $44.35 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 11 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 14 | $44.08 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 137 | $44.35 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 2 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 2 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 14 | $44.08 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 3 | $44.35 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 64 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 200 | $44.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 80 | $44.35 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 64 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 38 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 400 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 200 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 10 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 2 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 38 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 80 | $44.365 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 25 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 27 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 38 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 30 | $44.15 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 25 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 11 | $44.15 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 18 | $44.37 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 25 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 150 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 25 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 3 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 38 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 3 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 2 | $44.37 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 25 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 330 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 25 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 28 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 20 | $44.375 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 25 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 98 | $44.37 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 20 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 11 | $44.13 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 25 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 5 | $44.13 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 145 | $44.08 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 25 | $44.35 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 10 | $44.13 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 134 | $44.08 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 97 | $44.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 9 | $44.13 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 3 | $44.35 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 3 | $44.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 10 | $44.13 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $44.07 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 17 | $44.35 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 149 | $44.35 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 50 | $44.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 176 | $44.06 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 12 | $44.35 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 153 | $44.35 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 10 | $44.14 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $44.05 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 25 | $44.35 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 11 | $44.14 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 2 | $44.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 6 | $44.35 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 200 | $44.34 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 28 | $44.14 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 7 | $44.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $44.35 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 6 | $44.35 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 29 | $44.09 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 6 | $44.35 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 6 | $44.35 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 2 | $44.34 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 12 | $44.31 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 8 | $44.30 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $44.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $44.17 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 50 | $44.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 8 | $44.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 80 | $44.17 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $44.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 95 | $44.33 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 15 | $44.31 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 40 | $44.20 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 19 | $44.08 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 85 | $44.31 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 150 | $44.08 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 15 | $44.31 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 11 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $44.30 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 16 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 11 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 6 | $44.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 11 | $44.095 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 27 | $44.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 3 | $44.11 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 12 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 80 | $44.11 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 4 | $44.31 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 6 | $44.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 25 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $44.32 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 32 | $44.09 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 20 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 12 | $44.32 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 38 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 88 | $44.09 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 25 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $44.31 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 25 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 46 | $44.33 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 50 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $44.07 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 7 | $44.33 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 25 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 21 | $44.07 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 30 | $44.315 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 38 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 50 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 7 | $44.07 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 25 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 5 | $44.24 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 38 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 5 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $44.07 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 2 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 1 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 150 | $44.08 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 38 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 6 | $44.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 38 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 38 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 1 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 27 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 27 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $44.15 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 50 | $44.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $44.15 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 3 | $44.10 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 238 | $44.31 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 6 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 20 | $44.10 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 50 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 62 | $44.31 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 25 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 7 | $44.10 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 8 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 41 | $44.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 3 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 20 | $44.10 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 10 | $44.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 25 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $44.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $44.055 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 93 | $44.21 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 100 | $44.105 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $44.055 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $44.17 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 3 | $44.10 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 15 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 11 | $44.18 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 104 | $44.09 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 150 | $44.055 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 5 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 13 | $44.19 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 18 | $44.09 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 50 | $44.055 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 50 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 10 | $44.21 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 3 | $44.19 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $44.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 110 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 3 | $44.22 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 74 | $44.19 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 118 | $44.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 200 | $44.31 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 8 | $44.22 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 94 | $44.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 50 | $44.31 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 2 | $44.19 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 6 | $44.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 50 | $44.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 20 | $44.19 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 4 | $44.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 50 | $44.31 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 80 | $44.195 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 97 | $44.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 50 | $44.31 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 30 | $44.20 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 80 | $44.18 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $43.80 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 200 | $43.79 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 92 | $43.81 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $43.84 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 5 | $43.84 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $43.815 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $43.815 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $43.81 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 3 | $43.81 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 3 | $43.81 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 18 | $43.81 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 13 | $43.84 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 15 | $43.81 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 3 | $43.80 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 12 | $43.80 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 87 | $43.53 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 4 | $43.80 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 13 | $43.53 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 68 | $43.80 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 369 | $43.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 28 | $43.80 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 10 | $43.525 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $43.80 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 28 | $43.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $43.59 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 5 | $43.59 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $43.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $43.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Ordinary |
06:50:26 - 06-Feb-26 |