| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $44.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 44 | $44.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $44.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $44.97 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 4 | $44.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 20 | $44.93 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 20 | $44.93 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 80 | $44.94 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 20 | $44.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 61 | $44.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 39 | $44.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 40 | $44.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 4 | $44.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 28 | $44.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 3 | $44.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 10 | $44.67 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 4 | $44.65 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 37 | $44.52 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 29 | $44.56 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 39 | $44.59 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 31 | $44.60 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 69 | $44.60 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 29 | $44.60 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 71 | $44.60 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 3 | $44.68 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 4 | $44.68 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 51 | $44.68 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 4 | $44.68 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 2 | $44.68 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 49 | $44.68 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 3 | $44.68 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 51 | $44.68 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 34 | $44.68 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 17 | $44.68 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 4 | $44.67 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 4 | $44.68 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 9 | $44.68 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 42 | $44.67 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 3 | $44.68 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 99 | $44.68 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 49 | $44.69 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 2 | $44.68 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 8 | $44.67 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 3 | $44.66 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 89 | $44.66 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 11 | $44.66 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $44.665 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 3 | $44.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 17 | $44.65 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 70 | $44.77 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 10 | $44.66 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 5 | $44.70 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 5 | $44.70 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 17 | $44.77 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 23 | $44.76 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 63 | $44.71 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 3 | $44.70 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 5 | $44.62 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 5 | $44.69 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 6 | $44.695 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 40 | $44.695 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 30 | $44.71 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 45 | $44.79 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 45 | $44.79 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 6 | $44.72 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 11 | $44.74 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 45 | $44.73 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 45 | $44.72 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 4 | $44.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 3 | $44.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 3 | $44.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 20 | $44.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 9 | $44.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 2 | $44.91 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 3 | $44.90 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 47 | $44.90 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 53 | $44.90 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 50 | $44.89 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 15 | $45.01 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 26 | $44.97 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 2 | $45.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 13 | $45.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 13 | $45.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 2 | $44.97 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 13 | $44.97 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 30 | $44.91 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 12 | $44.91 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 30 | $44.91 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 70 | $44.91 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 30 | $44.92 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 42 | $44.94 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 9 | $44.93 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $45.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 12 | $45.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 47 | $45.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 2 | $44.83 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 3 | $44.97 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 81 | $44.97 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 16 | $44.97 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 14 | $44.97 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 26 | $44.97 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 50 | $44.93 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 33 | $44.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 4 | $44.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 15 | $45.12 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 8 | $45.35 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 80 | $45.35 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 55 | $45.35 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 80 | $45.34 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 8 | $45.34 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $44.91 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $44.72 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $44.90 | Ordinary |
09:20:36 - 06-Feb-26 |