| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $36.20 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 42 | $36.17 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 42 | $36.17 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 9 | $36.17 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 83 | $36.17 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 117 | $36.17 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 76 | $36.17 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 10 | $35.74 | Automatic Execution |
09:30:00 - 22-Sep-25 |