| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $37.75 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 4 | $37.74 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 29 | $37.74 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 13 | $37.78 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 19 | $37.76 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 19 | $37.76 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 33 | $37.78 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 67 | $37.78 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 12 | $37.80 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 89 | $37.83 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 100 | $37.785 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 48 | $37.75 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 12 | $37.75 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 31 | $37.74 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 91 | $37.74 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 12 | $37.74 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 31 | $37.74 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 81 | $37.76 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 19 | $37.76 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 8 | $37.75 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 8 | $37.75 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 17 | $37.75 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 23 | $37.75 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 52 | $37.75 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 8 | $37.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 25 | $37.88 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Buy* | 29 | $37.89 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Buy* | 24 | $37.89 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Buy* | 47 | $37.89 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Buy* | 76 | $37.88 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Sell* | 12 | $37.89 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Buy* | 88 | $37.94 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 17 | $37.89 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Sell* | 8 | $37.93 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Sell* | 8 | $37.93 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Sell* | 70 | $37.95 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 7 | $38.04 | Automatic Execution |
14:51:58 - 16-Dec-25 |
| Sell* | 7 | $38.04 | Automatic Execution |
14:51:58 - 16-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 99 | $38.03 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 2 | $38.04 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 3 | $38.03 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 7 | $37.92 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 50 | $37.92 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 3 | $37.94 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 3 | $37.95 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Sell* | 36 | $38.105 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 17 | $38.12 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Sell* | 6 | $38.05 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 6 | $38.05 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
13:24:44 - 16-Dec-25 |
| Sell* | 100 | $37.945 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 6 | $37.91 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Sell* | 6 | $37.91 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:16:04 - 16-Dec-25 |
| Sell* | 3 | $37.83 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Sell* | 3 | $37.86 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Sell* | 128 | $37.89 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 97 | $37.92 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 71 | $37.89 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Buy* | 29 | $37.89 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Buy* | 42 | $37.89 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Buy* | 3 | $37.89 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Buy* | 101 | $37.88 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 6 | $37.77 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 11 | $37.77 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Buy* | 20 | $37.96 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 8 | $38.13 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 7 | $38.13 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Buy* | 5 | $38.31 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Buy* | 45 | $38.29 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 5 | $38.29 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 3 | $38.23 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 7 | $38.23 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 6 | $38.23 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 21 | $38.025 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 3 | $37.63 | Automatic Execution |
09:30:01 - 16-Dec-25 |