| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.12 | Automatic Execution |
11:57:12 - 21-Jul-25 |
| Sell* | 43 | $30.13 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 30 | $30.11 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Buy* | 3 | $30.00 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Buy* | 2 | $30.05 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Buy* | 3 | $30.00 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Buy* | 99 | $29.99 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Buy* | 11 | $29.99 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Buy* | 15 | $29.96 | Automatic Execution |
11:56:53 - 21-Jul-25 |
| Buy* | 15 | $29.96 | Automatic Execution |
11:56:53 - 21-Jul-25 |
| Buy* | 100 | $29.935 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Buy* | 45 | $29.935 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
11:55:53 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Sell* | 71 | $29.98 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 189 | $29.98 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 10 | $29.99 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 5 | $29.97 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 5 | $29.97 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Sell* | 5 | $29.97 | Automatic Execution |
11:47:08 - 21-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Unknown* | 28 | $30.03 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 9 | $30.08 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 29 | $30.08 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 15 | $30.07 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 7 | $30.04 | Automatic Execution |
11:24:04 - 21-Jul-25 |
| Buy* | 38 | $30.06 | Automatic Execution |
11:24:02 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
11:22:34 - 21-Jul-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
11:22:34 - 21-Jul-25 |
| Sell* | 28 | $30.02 | Automatic Execution |
11:22:34 - 21-Jul-25 |
| Sell* | 172 | $30.02 | Automatic Execution |
11:22:34 - 21-Jul-25 |
| Sell* | 3 | $30.02 | Automatic Execution |
11:22:34 - 21-Jul-25 |
| Sell* | 20 | $30.02 | Automatic Execution |
11:22:34 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
11:22:34 - 21-Jul-25 |
| Sell* | 2 | $30.05 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Buy* | 6 | $30.07 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 70 | $30.07 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 4 | $30.07 | Automatic Execution |
11:19:52 - 21-Jul-25 |
| Unknown* | 1 | $30.00 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Unknown* | 1 | $30.00 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 13 | $29.95 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 3 | $29.97 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 3 | $29.99 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 8 | $30.07 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 98 | $30.13 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 150 | $30.13 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 17 | $30.13 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 23 | $30.01 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 34 | $30.03 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 41 | $30.03 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 25 | $30.02 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 32 | $29.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 46 | $29.89 | Automatic Execution |
10:15:32 - 21-Jul-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 28 | $30.41 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 10 | $30.365 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 48 | $30.34 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 94 | $30.39 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 4 | $30.39 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 4 | $30.39 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Buy* | 30 | $30.615 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 58 | $30.615 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 95 | $30.52 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 3 | $30.70 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 5 | $30.55 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Sell* | 4 | $30.82 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 4 | $30.82 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 4 | $30.90 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 4 | $30.90 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 70 | $30.40 | Ordinary |
09:25:27 - 21-Jul-25 |
| Sell* | 30 | $30.45 | Ordinary |
09:25:27 - 21-Jul-25 |