Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus April Dee (APDB.US) Share Price

Price $25.77 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $47.37
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $25.8298
Open: $25.66
ISIN: US2689615886
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $25.8298
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus April Dee (APDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus April Dee trades

Aptus April Dee (APDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.66 25.8298 25.66 25.8298 0
9th Jul 2026 (Thu) 25.66 25.77 25.66 25.77 0
8th Jul 2026 (Wed) 25.66 25.66 25.66 25.6824 0
7th Jul 2026 (Tue) 25.75 25.75 25.7247 25.7247 0
6th Jul 2026 (Mon) 25.75 25.75 25.75 25.79 0
3rd Jul 2026 (Fri) 25.75 25.75 25.66 25.66 0
2nd Jul 2026 (Thu) 25.75 25.75 25.66 25.66 200
1st Jul 2026 (Wed) 25.50 25.695 25.50 25.695 0
30th Jun 2026 (Tue) 25.50 25.695 25.50 25.695 0
29th Jun 2026 (Mon) 25.50 25.50 25.50 25.5989 0
26th Jun 2026 (Fri) 25.50 25.50 25.35 25.35 0
25th Jun 2026 (Thu) 25.56 25.56 25.51 25.4925 4,364
24th Jun 2026 (Wed) 25.70 25.70 25.4673 25.4673 0
23rd Jun 2026 (Tue) 25.70 25.70 25.5148 25.5148 0
22nd Jun 2026 (Mon) 25.70 25.70 25.67 25.651 0
19th Jun 2026 (Fri) 25.71 25.71 25.67 25.67 0
18th Jun 2026 (Thu) 25.71 25.71 25.67 25.67 0
17th Jun 2026 (Wed) 25.71 25.71 25.71 25.5493 100
16th Jun 2026 (Tue) 25.54 25.705 25.54 25.705 0
15th Jun 2026 (Mon) 25.54 25.7452 25.54 25.7452 0
12th Jun 2026 (Fri) 25.54 25.59 25.54 25.5541 228
11th Jun 2026 (Thu) 25.37 25.38 25.34 25.5149 100
See more Aptus April Dee price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered