Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus April Dee (APDB.US) Share Price

Price $25.91 on 28-09-2026 at 23:40:01
Change $-0.40 -1.52%
Buy $48.22
Sell $10.18
Last Trade: Sell 1.00 at $25.91
Day's Volume: 1
Last Close: $26.225
Open: $26.03
ISIN: US2689615886
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $27.2188
Market Capitalisation: $N/A
VWAP: $25.91
Shares in Issue: N/A

Aptus April Dee (APDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.91 Automatic Execution
09:30:00 - 28-Sep-26
See more Aptus April Dee trades

Aptus April Dee (APDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.03 26.225 26.03 26.225 1
25th Sep 2026 (Fri) 26.03 26.311 26.03 26.311 0
24th Sep 2026 (Thu) 26.03 26.2351 26.03 26.2351 0
23rd Sep 2026 (Wed) 26.03 27.2188 26.03 27.2188 1
22nd Sep 2026 (Tue) 26.03 26.333 26.03 26.333 0
21st Sep 2026 (Mon) 26.03 26.31 26.03 26.31 0
18th Sep 2026 (Fri) 26.03 26.1366 26.03 26.1366 1
17th Sep 2026 (Thu) 26.03 26.1161 26.03 26.1161 1
16th Sep 2026 (Wed) 26.03 26.03 25.975 25.975 2
15th Sep 2026 (Tue) 26.03 26.03 26.025 26.025 1
14th Sep 2026 (Mon) 26.03 26.085 26.03 26.085 1
11th Sep 2026 (Fri) 26.03 26.15 26.03 26.15 87
10th Sep 2026 (Thu) 26.03 26.03 26.03 26.015 2,000
9th Sep 2026 (Wed) 26.18 26.18 26.0951 26.0951 1
8th Sep 2026 (Tue) 26.18 26.19 26.18 26.15 1
7th Sep 2026 (Mon) 26.23 26.24 26.22 26.2081 1,100
4th Sep 2026 (Fri) 26.23 26.24 26.22 26.2081 1,100
3rd Sep 2026 (Thu) 26.27 26.27 26.27 26.2648 1
2nd Sep 2026 (Wed) 26.07 26.135 26.07 26.135 0
1st Sep 2026 (Tue) 26.07 26.07 26.0551 26.0551 0
31st Aug 2026 (Mon) 26.07 26.1513 26.07 26.1513 1
See more Aptus April Dee price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered