Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus April Dee (APDB.US) Share Price

Price $25.5288 on 22-05-2026 at 16:54:16
Change $0.00 0%
Buy $25.60
Sell $25.54
Last Trade: -
Day's Volume: 0
Last Close: $25.5288
Open: $25.48
ISIN: US2689615886
Day's Range $0.00 - $0.00
52wk Range: $25.37 - $25.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus April Dee (APDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus April Dee trades

Aptus April Dee (APDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.48 25.5288 25.48 25.5288 0
20th May 2026 (Wed) 25.48 25.4989 25.48 25.4989 0
19th May 2026 (Tue) 25.48 25.48 25.4056 25.4056 0
18th May 2026 (Mon) 25.48 25.48 25.45 25.463 100
15th May 2026 (Fri) 25.42 25.4552 25.42 25.4552 0
14th May 2026 (Thu) 25.42 25.5871 25.42 25.5871 0
13th May 2026 (Wed) 25.42 25.52 25.42 25.52 0
12th May 2026 (Tue) 25.42 25.42 25.39 25.47 961
11th May 2026 (Mon) 25.47 25.47 25.47 25.465 2,500
8th May 2026 (Fri) 25.46 25.46 25.46 25.46 0
7th May 2026 (Thu) 25.355 25.355 25.355 25.355 0
6th May 2026 (Wed) 25.405 25.405 25.405 25.405 10
See more Aptus April Dee price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered