| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.66 | 25.8298 | 25.66 | 25.8298 | 0 |
| 9th Jul 2026 (Thu) | 25.66 | 25.77 | 25.66 | 25.77 | 0 |
| 8th Jul 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.6824 | 0 |
| 7th Jul 2026 (Tue) | 25.75 | 25.75 | 25.7247 | 25.7247 | 0 |
| 6th Jul 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.79 | 0 |
| 3rd Jul 2026 (Fri) | 25.75 | 25.75 | 25.66 | 25.66 | 0 |
| 2nd Jul 2026 (Thu) | 25.75 | 25.75 | 25.66 | 25.66 | 200 |
| 1st Jul 2026 (Wed) | 25.50 | 25.695 | 25.50 | 25.695 | 0 |
| 30th Jun 2026 (Tue) | 25.50 | 25.695 | 25.50 | 25.695 | 0 |
| 29th Jun 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.5989 | 0 |
| 26th Jun 2026 (Fri) | 25.50 | 25.50 | 25.35 | 25.35 | 0 |
| 25th Jun 2026 (Thu) | 25.56 | 25.56 | 25.51 | 25.4925 | 4,364 |
| 24th Jun 2026 (Wed) | 25.70 | 25.70 | 25.4673 | 25.4673 | 0 |
| 23rd Jun 2026 (Tue) | 25.70 | 25.70 | 25.5148 | 25.5148 | 0 |
| 22nd Jun 2026 (Mon) | 25.70 | 25.70 | 25.67 | 25.651 | 0 |
| 19th Jun 2026 (Fri) | 25.71 | 25.71 | 25.67 | 25.67 | 0 |
| 18th Jun 2026 (Thu) | 25.71 | 25.71 | 25.67 | 25.67 | 0 |
| 17th Jun 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.5493 | 100 |
| 16th Jun 2026 (Tue) | 25.54 | 25.705 | 25.54 | 25.705 | 0 |
| 15th Jun 2026 (Mon) | 25.54 | 25.7452 | 25.54 | 25.7452 | 0 |
| 12th Jun 2026 (Fri) | 25.54 | 25.59 | 25.54 | 25.5541 | 228 |
| 11th Jun 2026 (Thu) | 25.37 | 25.38 | 25.34 | 25.5149 | 100 |
| 10th Jun 2026 (Wed) | 25.50 | 25.50 | 25.41 | 25.3548 | 100 |
| 9th Jun 2026 (Tue) | 25.56 | 25.56 | 25.45 | 25.4734 | 0 |
| 8th Jun 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.545 | 0 |
| 5th Jun 2026 (Fri) | 25.61 | 25.61 | 25.51 | 25.5212 | 0 |
| 4th Jun 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 3rd Jun 2026 (Wed) | 25.75 | 25.75 | 25.7284 | 25.7284 | 0 |
| 2nd Jun 2026 (Tue) | 25.75 | 25.7787 | 25.75 | 25.7787 | 0 |
| 1st Jun 2026 (Mon) | 25.75 | 25.755 | 25.75 | 25.755 | 0 |
| 29th May 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.745 | 6 |
| 28th May 2026 (Thu) | 25.66 | 25.707 | 25.66 | 25.707 | 0 |
| 27th May 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.6468 | 200 |
| 26th May 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.6409 | 500 |
| 25th May 2026 (Mon) | 25.48 | 25.5638 | 25.48 | 25.5638 | 0 |
| 22nd May 2026 (Fri) | 25.48 | 25.5638 | 25.48 | 25.5638 | 0 |
| 21st May 2026 (Thu) | 25.48 | 25.5288 | 25.48 | 25.5288 | 0 |
| 20th May 2026 (Wed) | 25.48 | 25.4989 | 25.48 | 25.4989 | 0 |
| 19th May 2026 (Tue) | 25.48 | 25.48 | 25.4056 | 25.4056 | 0 |
| 18th May 2026 (Mon) | 25.48 | 25.48 | 25.45 | 25.463 | 100 |
| 15th May 2026 (Fri) | 25.42 | 25.4552 | 25.42 | 25.4552 | 0 |
| 14th May 2026 (Thu) | 25.42 | 25.5871 | 25.42 | 25.5871 | 0 |
| 13th May 2026 (Wed) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 25.39 | 25.47 | 961 |
| 11th May 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.465 | 2,500 |