| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.03 | 26.225 | 26.03 | 26.225 | 1 |
| 25th Sep 2026 (Fri) | 26.03 | 26.311 | 26.03 | 26.311 | 0 |
| 24th Sep 2026 (Thu) | 26.03 | 26.2351 | 26.03 | 26.2351 | 0 |
| 23rd Sep 2026 (Wed) | 26.03 | 27.2188 | 26.03 | 27.2188 | 1 |
| 22nd Sep 2026 (Tue) | 26.03 | 26.333 | 26.03 | 26.333 | 0 |
| 21st Sep 2026 (Mon) | 26.03 | 26.31 | 26.03 | 26.31 | 0 |
| 18th Sep 2026 (Fri) | 26.03 | 26.1366 | 26.03 | 26.1366 | 1 |
| 17th Sep 2026 (Thu) | 26.03 | 26.1161 | 26.03 | 26.1161 | 1 |
| 16th Sep 2026 (Wed) | 26.03 | 26.03 | 25.975 | 25.975 | 2 |
| 15th Sep 2026 (Tue) | 26.03 | 26.03 | 26.025 | 26.025 | 1 |
| 14th Sep 2026 (Mon) | 26.03 | 26.085 | 26.03 | 26.085 | 1 |
| 11th Sep 2026 (Fri) | 26.03 | 26.15 | 26.03 | 26.15 | 87 |
| 10th Sep 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.015 | 2,000 |
| 9th Sep 2026 (Wed) | 26.18 | 26.18 | 26.0951 | 26.0951 | 1 |
| 8th Sep 2026 (Tue) | 26.18 | 26.19 | 26.18 | 26.15 | 1 |
| 7th Sep 2026 (Mon) | 26.23 | 26.24 | 26.22 | 26.2081 | 1,100 |
| 4th Sep 2026 (Fri) | 26.23 | 26.24 | 26.22 | 26.2081 | 1,100 |
| 3rd Sep 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.2648 | 1 |
| 2nd Sep 2026 (Wed) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 1st Sep 2026 (Tue) | 26.07 | 26.07 | 26.0551 | 26.0551 | 0 |
| 31st Aug 2026 (Mon) | 26.07 | 26.1513 | 26.07 | 26.1513 | 1 |
| 28th Aug 2026 (Fri) | 26.07 | 26.175 | 26.07 | 26.175 | 1 |
| 27th Aug 2026 (Thu) | 26.07 | 26.185 | 26.07 | 26.185 | 0 |
| 26th Aug 2026 (Wed) | 26.07 | 26.115 | 26.07 | 26.115 | 0 |
| 25th Aug 2026 (Tue) | 26.07 | 26.0998 | 26.07 | 26.0998 | 0 |
| 24th Aug 2026 (Mon) | 26.07 | 26.08 | 26.07 | 26.08 | 1 |
| 21st Aug 2026 (Fri) | 26.07 | 26.1015 | 26.07 | 26.1015 | 0 |
| 20th Aug 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.0417 | 2,500 |
| 19th Aug 2026 (Wed) | 26.21 | 26.21 | 26.1295 | 26.1295 | 0 |
| 18th Aug 2026 (Tue) | 26.21 | 26.21 | 26.1075 | 26.1075 | 1 |
| 17th Aug 2026 (Mon) | 26.21 | 26.21 | 26.1616 | 26.1616 | 1 |
| 14th Aug 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.208 | 1,500 |
| 13th Aug 2026 (Thu) | 26.12 | 26.2056 | 26.12 | 26.2056 | 1 |
| 12th Aug 2026 (Wed) | 26.12 | 26.155 | 26.12 | 26.155 | 0 |
| 11th Aug 2026 (Tue) | 26.12 | 26.12 | 26.1114 | 26.1114 | 2 |
| 10th Aug 2026 (Mon) | 26.12 | 26.1352 | 26.12 | 26.1352 | 0 |
| 7th Aug 2026 (Fri) | 26.12 | 26.1407 | 26.12 | 26.1407 | 0 |
| 6th Aug 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.0798 | 1 |
| 5th Aug 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.1079 | 500 |
| 4th Aug 2026 (Tue) | 25.62 | 26.0957 | 25.62 | 26.0957 | 0 |
| 3rd Aug 2026 (Mon) | 25.62 | 25.9213 | 25.62 | 25.9213 | 0 |
| 31st Jul 2026 (Fri) | 25.62 | 25.8019 | 25.62 | 25.8019 | 0 |
| 30th Jul 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.6912 | 776 |
| 29th Jul 2026 (Wed) | 25.62 | 25.62 | 25.4934 | 25.4934 | 0 |