| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.48 | 25.5288 | 25.48 | 25.5288 | 0 |
| 20th May 2026 (Wed) | 25.48 | 25.4989 | 25.48 | 25.4989 | 0 |
| 19th May 2026 (Tue) | 25.48 | 25.48 | 25.4056 | 25.4056 | 0 |
| 18th May 2026 (Mon) | 25.48 | 25.48 | 25.45 | 25.463 | 100 |
| 15th May 2026 (Fri) | 25.42 | 25.4552 | 25.42 | 25.4552 | 0 |
| 14th May 2026 (Thu) | 25.42 | 25.5871 | 25.42 | 25.5871 | 0 |
| 13th May 2026 (Wed) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 25.39 | 25.47 | 961 |
| 11th May 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.465 | 2,500 |
| 8th May 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 7th May 2026 (Thu) | 25.355 | 25.355 | 25.355 | 25.355 | 0 |
| 6th May 2026 (Wed) | 25.405 | 25.405 | 25.405 | 25.405 | 10 |