| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $243.37 | Ordinary |
07:26:42 - 16-Dec-25 |
| Sell* | 6 | $243.11 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 6 | $243.11 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 6 | $243.11 | Ordinary |
06:51:13 - 16-Dec-25 |
| Buy* | 6 | $243.33 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 45 | $243.57 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 40 | $243.58 | Ordinary |
06:51:13 - 16-Dec-25 |
| Buy* | 23 | $243.11 | Ordinary |
06:50:12 - 16-Dec-25 |
| Buy* | 23 | $243.11 | Ordinary |
06:50:12 - 16-Dec-25 |
| Buy* | 15 | $243.11 | Ordinary |
06:50:12 - 16-Dec-25 |
| Buy* | 15 | $243.29 | Ordinary |
06:50:12 - 16-Dec-25 |
| Sell* | 15 | $243.72 | Ordinary |
06:49:18 - 16-Dec-25 |
| Buy* | 1 | $244.81 | Ordinary |
04:30:04 - 16-Dec-25 |