| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $290.00 | Ordinary |
17:32:11 - 19-Sep-25 |
| Buy* | 18 | $291.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 50 | $291.71 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 23 | $291.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 50 | $291.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $291.62 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $291.64 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $291.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $291.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $291.63 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 25 | $291.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 12 | $291.56 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 25 | $291.56 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 25 | $291.62 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 25 | $291.62 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 25 | $291.62 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 25 | $291.62 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 51 | $291.64 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 24 | $291.66 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 6 | $291.66 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 33 | $291.615 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $291.63 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 30 | $291.635 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $291.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $291.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $291.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 17 | $291.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 13 | $291.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 97 | $291.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $291.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 128 | $291.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 22 | $291.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 114 | $291.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $291.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 70 | $291.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $291.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $291.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $291.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $291.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $291.85 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 33 | $291.83 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 31 | $291.83 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 3 | $291.745 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 20 | $291.745 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 12 | $291.71 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 71 | $291.65 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 37 | $291.73 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 34 | $291.73 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 66 | $291.73 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 22 | $291.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $291.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 8 | $291.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 25 | $291.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $291.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $291.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $291.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $291.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $291.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $291.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $291.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $291.64 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $291.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $291.63 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $291.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 56 | $291.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 68 | $291.59 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $291.59 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 32 | $291.60 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 69 | $291.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 32 | $291.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 25 | $291.55 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $291.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $291.33 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 10 | $291.52 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 3 | $291.58 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 40 | $291.54 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $291.54 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1 | $291.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 99 | $291.46 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 2 | $291.46 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 210 | $291.46 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 28 | $291.46 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 25 | $291.46 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 12 | $291.46 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 27 | $291.44 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 69 | $291.43 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 5 | $291.43 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 5 | $291.43 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 31 | $291.43 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 36 | $291.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 25 | $291.31 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 71 | $291.32 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $291.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 75 | $291.32 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 6 | $291.29 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 4 | $291.26 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $291.26 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 5 | $291.27 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $291.37 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $291.38 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 21 | $291.38 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 13 | $291.38 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $291.38 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 11 | $291.45 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 5 | $291.40 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 30 | $291.42 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 79 | $291.42 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 5 | $291.43 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 50 | $291.47 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 4 | $291.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 4 | $291.45 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 1 | $291.30 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $291.26 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 11 | $291.19 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 11 | $291.19 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 12 | $291.10 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 7 | $291.09 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 5 | $291.09 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 12 | $291.06 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 12 | $291.06 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 11 | $291.01 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 11 | $291.01 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 109 | $291.01 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $291.01 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 9 | $291.00 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 3 | $291.01 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $291.01 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $291.00 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 3 | $291.00 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 25 | $290.96 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 9 | $290.97 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 9 | $290.96 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 25 | $290.94 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 63 | $290.95 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 9 | $290.83 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 1 | $290.82 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $290.80 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $290.80 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $290.80 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 3 | $290.79 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 5 | $290.78 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 5 | $290.81 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 30 | $290.85 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 11 | $290.87 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 4 | $290.84 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $290.91 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 7 | $290.91 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $290.80 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 6 | $290.80 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 11 | $290.80 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 1 | $290.83 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 1 | $290.82 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 4 | $290.84 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 2 | $290.83 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 1 | $290.84 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 2 | $290.84 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $290.87 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 21 | $290.85 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 9 | $290.88 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 14 | $290.89 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 14 | $290.91 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 2 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 11 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 38 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 87 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 22 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 55 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 66 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 111 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 198 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 74 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 22 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 2 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 66 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 45 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 38 | $290.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 6 | $290.84 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 20 | $290.85 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 10 | $290.84 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 25 | $290.87 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 30 | $290.86 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 5 | $290.84 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 10 | $290.91 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 25 | $291.03 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 4 | $291.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 2 | $290.91 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 48 | $291.05 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 37 | $291.02 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 1 | $290.98 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 55 | $290.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 11 | $290.93 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 11 | $290.93 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 1 | $290.93 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 11 | $291.00 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 11 | $290.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 42 | $290.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 30 | $290.96 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 6 | $290.96 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 15 | $290.96 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 45 | $290.96 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 15 | $290.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 39 | $290.98 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 39 | $290.99 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 4 | $291.17 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $291.02 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 90 | $291.02 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $291.01 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 20 | $290.925 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 66 | $290.80 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 21 | $290.79 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $290.79 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 4 | $290.75 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $290.63 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 11 | $290.54 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 11 | $290.54 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 5 | $290.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $290.59 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 5 | $290.58 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $290.59 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 14 | $290.64 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 2 | $290.64 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 8 | $290.64 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 16 | $290.64 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 100 | $290.64 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 10 | $290.63 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 40 | $290.57 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 33 | $290.58 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 11 | $290.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 11 | $290.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 1 | $290.52 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 1 | $290.52 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 5 | $290.56 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 7 | $290.56 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 69 | $290.47 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 1 | $290.30 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 4 | $290.34 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $290.41 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 25 | $290.35 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 14 | $290.31 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 14 | $290.32 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 11 | $290.48 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 11 | $290.48 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 8 | $290.43 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 2 | $290.43 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 45 | $290.44 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 12 | $290.44 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 45 | $290.43 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 12 | $290.43 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 25 | $290.40 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 9 | $290.40 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 1 | $290.42 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $290.37 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 13 | $290.24 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $289.67 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 1 | $289.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 1 | $289.94 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $289.85 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 1 | $289.93 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 2 | $289.84 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 12 | $289.92 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 12 | $289.87 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $289.81 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $289.78 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $289.78 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 2 | $289.70 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 10 | $289.71 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $289.89 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $289.90 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 15 | $289.90 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 10 | $289.94 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 2 | $290.12 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 15 | $290.18 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 11 | $290.26 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $290.14 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 30 | $290.28 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 45 | $290.28 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $290.35 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 30 | $290.35 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 22 | $290.37 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 34 | $290.34 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 37 | $290.34 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 54 | $290.35 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 13 | $290.34 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 91 | $290.34 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 72 | $290.34 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 119 | $290.34 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 11 | $290.31 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 11 | $290.31 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 1 | $290.31 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 1 | $290.36 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 25 | $290.28 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 14 | $290.25 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 14 | $290.29 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 14 | $290.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 10 | $290.34 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 1 | $290.32 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 1 | $290.32 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 11 | $290.62 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 11 | $290.62 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 11 | $290.53 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 11 | $290.52 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 30 | $290.57 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 8 | $290.56 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 5 | $290.54 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 2 | $290.54 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 100 | $290.54 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 20 | $290.44 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 1 | $290.28 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 1 | $290.28 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 1 | $290.28 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 3 | $290.28 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 45 | $290.28 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 25 | $290.28 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $290.43 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 11 | $290.44 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 11 | $290.44 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 25 | $290.44 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 11 | $290.34 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 11 | $290.34 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 36 | $290.44 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 40 | $290.44 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 10 | $290.39 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 10 | $290.38 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 10 | $290.36 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 20 | $290.36 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 4 | $290.38 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 1 | $290.38 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 20 | $290.35 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 25 | $290.35 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 17 | $290.34 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 28 | $290.34 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 50 | $290.34 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 50 | $290.33 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 50 | $290.33 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 64 | $290.34 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 22 | $290.19 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 3 | $290.19 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 28 | $290.19 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $290.04 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 2 | $290.16 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $290.17 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $290.17 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 2 | $290.17 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 1 | $290.29 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 25 | $289.92 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 5 | $289.86 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 45 | $289.85 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 50 | $289.81 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 10 | $289.78 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 135 | $289.92 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 65 | $289.92 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 4 | $289.92 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 52 | $289.92 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 4 | $289.71 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 24 | $289.71 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 4 | $289.68 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 28 | $289.68 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 6 | $289.68 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 28 | $289.68 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $289.71 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 27 | $289.64 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 50 | $289.64 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 34 | $289.68 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $289.59 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 89 | $289.48 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 78 | $289.48 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 8 | $289.53 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 37 | $289.53 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $289.55 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 57 | $289.55 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 43 | $289.55 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 2 | $289.49 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 99 | $289.48 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 1 | $289.48 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $289.47 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $289.55 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 25 | $289.37 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 25 | $289.37 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1 | $289.64 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 1 | $289.64 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 13 | $289.57 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 94 | $289.63 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 6 | $289.62 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $289.84 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $289.84 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $289.68 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 12 | $289.56 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 25 | $289.60 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 50 | $289.66 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 20 | $289.68 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 2 | $289.54 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 3 | $289.54 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 5 | $289.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 25 | $289.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 75 | $289.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 25 | $289.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 30 | $289.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 13 | $289.44 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 2 | $289.43 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 4 | $289.35 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $289.35 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 90 | $289.35 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 36 | $289.35 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 64 | $289.35 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $289.27 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $289.10 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 4 | $289.17 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 25 | $289.20 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 9 | $289.29 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 10 | $289.21 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 3 | $289.26 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 1 | $289.25 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 9 | $289.22 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 1 | $289.22 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 18 | $289.21 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 73 | $289.21 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 27 | $289.21 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 11 | $289.21 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 89 | $289.21 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 11 | $289.13 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 25 | $289.06 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 9 | $288.95 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 5 | $288.95 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 10 | $288.97 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $288.97 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $289.14 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 1 | $289.28 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.28 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $289.26 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 33 | $288.98 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 5 | $289.29 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 11 | $289.29 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 50 | $289.25 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $289.25 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $289.24 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $289.25 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 11 | $289.32 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 11 | $289.32 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 13 | $289.35 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 11 | $289.60 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 10 | $289.60 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 2 | $289.61 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $289.61 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 90 | $289.77 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 1 | $289.80 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $289.87 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 1 | $289.865 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 25 | $289.865 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 8 | $289.86 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 12 | $289.90 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 2 | $289.91 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 3 | $289.96 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 3 | $290.03 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 2 | $290.12 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 1 | $290.20 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 2 | $290.32 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 62 | $290.34 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 75 | $290.34 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 1 | $290.34 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 11 | $290.09 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 11 | $290.09 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 25 | $290.24 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 7 | $290.22 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 7 | $290.24 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 25 | $290.24 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 25 | $290.24 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 24 | $290.24 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 1 | $290.27 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 3 | $290.33 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 49 | $290.33 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $290.32 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 100 | $290.12 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 10 | $290.21 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 7 | $290.21 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 7 | $290.20 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 13 | $290.12 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $290.13 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 1 | $290.20 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 1 | $290.11 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $290.76 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 4 | $290.76 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 1 | $290.67 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 3 | $290.75 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 3 | $290.74 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 40 | $290.65 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $290.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $290.40 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 1 | $290.49 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 1 | $290.47 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 4 | $290.49 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 11 | $290.49 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 4 | $290.52 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $290.52 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 15 | $290.52 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $290.49 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 25 | $290.56 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 25 | $290.56 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 20 | $290.59 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 20 | $290.59 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 20 | $290.59 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 6 | $290.70 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 45 | $290.65 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 2 | $290.62 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 3 | $290.62 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 1 | $290.62 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 13 | $290.62 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $290.62 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 13 | $290.61 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 50 | $290.61 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 37 | $290.61 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 86 | $290.57 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 14 | $290.57 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 13 | $290.61 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 50 | $290.59 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 37 | $290.59 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 14 | $290.58 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 24 | $290.54 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 1 | $290.53 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 6 | $290.55 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 1 | $290.56 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 25 | $290.58 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 20 | $290.64 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 3 | $290.64 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 8 | $290.64 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $290.44 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $290.41 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 25 | $290.42 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 12 | $290.465 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 12 | $290.465 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 12 | $290.465 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $291.42 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 25 | $291.42 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 75 | $291.42 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 5 | $291.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 5 | $291.43 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 4 | $291.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $291.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $291.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $291.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $291.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $291.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $291.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $291.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $291.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $291.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 68 | $291.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 16 | $291.19 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1 | $291.11 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 2 | $291.11 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 18 | $291.23 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 22 | $291.37 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 5 | $291.37 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 13 | $291.37 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 2 | $291.25 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $290.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $291.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $291.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $291.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 11 | $291.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $290.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 9 | $290.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $290.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 11 | $290.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $290.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 11 | $291.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $291.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 43 | $290.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 57 | $290.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $291.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 45 | $291.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 55 | $291.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 45 | $291.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $291.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $290.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 55 | $290.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $290.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 87 | $290.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 44 | $290.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $290.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $290.87 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 69 | $290.80 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $290.585 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 3 | $290.585 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 3 | $290.90 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 3 | $290.35 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 3 | $290.57 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $290.82 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 20 | $290.67 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 84 | $290.75 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 29 | $290.59 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 21 | $290.60 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 50 | $290.52 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 5 | $290.72 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 49 | $290.76 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 3 | $290.76 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 11 | $290.76 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 19 | $290.76 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 8 | $290.77 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 12 | $290.77 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 39 | $290.79 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 2 | $290.78 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $291.81 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 44 | $291.93 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $291.93 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 78 | $291.75 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 20 | $291.79 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $291.78 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 5 | $291.80 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 16 | $291.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 30 | $291.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $291.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $291.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 12 | $291.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $292.30 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 13 | $291.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 15 | $292.29 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 4 | $291.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 20 | $292.16 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 4 | $291.90 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 20 | $292.16 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $292.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 5 | $292.16 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $292.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 25 | $292.16 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 2 | $292.03 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 25 | $292.16 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 1 | $291.95 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 25 | $291.82 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $292.24 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 25 | $292.16 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 2 | $290.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $292.28 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 30 | $292.10 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 1 | $290.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $292.07 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 25 | $291.97 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 2 | $290.41 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $292.565 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 1 | $292.05 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 25 | $292.565 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 98 | $292.06 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1 | $291.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 25 | $292.525 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 25 | $291.64 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 3 | $291.26 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 25 | $292.525 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 15 | $291.61 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 3 | $291.31 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 25 | $292.525 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 37 | $291.49 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $292.525 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 15 | $291.53 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $292.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $291.54 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 25 | $292.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $291.54 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 25 | $292.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $291.38 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 2 | $293.64 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $291.46 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $294.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $291.38 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 2 | $295.00 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 3 | $294.99 | Ordinary |
09:26:10 - 19-Sep-25 |