| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $295.21 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Sell* | 12 | $295.21 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Sell* | 2 | $295.22 | Automatic Execution |
11:45:59 - 21-Jul-25 |
| Sell* | 1 | $295.18 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 14 | $295.14 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Buy* | 5 | $295.14 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Buy* | 100 | $295.14 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Buy* | 11 | $295.07 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Buy* | 5 | $295.05 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Buy* | 18 | $295.03 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 5 | $295.02 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 30 | $295.02 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 100 | $295.02 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Buy* | 1 | $294.95 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $294.95 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $294.92 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 3 | $294.88 | Automatic Execution |
11:29:55 - 21-Jul-25 |
| Sell* | 1 | $294.82 | Automatic Execution |
11:29:36 - 21-Jul-25 |
| Sell* | 1 | $294.87 | Automatic Execution |
11:29:33 - 21-Jul-25 |
| Sell* | 85 | $294.87 | Automatic Execution |
11:29:33 - 21-Jul-25 |
| Buy* | 18 | $294.94 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 2 | $294.92 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 18 | $294.90 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 6 | $294.87 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 5 | $294.88 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 5 | $294.87 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 1 | $294.87 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 2 | $294.77 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 1 | $294.76 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Sell* | 1 | $294.70 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 2 | $294.74 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $294.72 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $294.72 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 5 | $294.72 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $294.73 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 4 | $294.73 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 85 | $294.73 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 85 | $294.73 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $294.73 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $294.74 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 1 | $294.83 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Buy* | 1 | $294.81 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Buy* | 1 | $294.82 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Buy* | 6 | $294.80 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Buy* | 1 | $294.77 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 99 | $294.73 | Automatic Execution |
11:24:44 - 21-Jul-25 |
| Sell* | 5 | $294.72 | Automatic Execution |
11:24:44 - 21-Jul-25 |
| Sell* | 100 | $294.73 | Automatic Execution |
11:24:44 - 21-Jul-25 |
| Sell* | 38 | $294.73 | Automatic Execution |
11:24:44 - 21-Jul-25 |
| Sell* | 62 | $294.73 | Automatic Execution |
11:24:44 - 21-Jul-25 |
| Sell* | 100 | $294.72 | Automatic Execution |
11:24:44 - 21-Jul-25 |
| Sell* | 2 | $294.73 | Automatic Execution |
11:24:44 - 21-Jul-25 |
| Sell* | 38 | $294.73 | Automatic Execution |
11:24:44 - 21-Jul-25 |
| Buy* | 1 | $294.81 | Automatic Execution |
11:24:25 - 21-Jul-25 |
| Buy* | 1 | $294.83 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 1 | $294.77 | Automatic Execution |
11:24:01 - 21-Jul-25 |
| Sell* | 1 | $294.73 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 80 | $294.74 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 200 | $294.74 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 109 | $294.74 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 59 | $294.74 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 8 | $294.75 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 4 | $294.76 | Automatic Execution |
11:23:38 - 21-Jul-25 |
| Buy* | 1 | $294.85 | Automatic Execution |
11:23:19 - 21-Jul-25 |
| Buy* | 6 | $294.85 | Automatic Execution |
11:23:19 - 21-Jul-25 |
| Buy* | 2 | $294.85 | Automatic Execution |
11:23:19 - 21-Jul-25 |
| Buy* | 2 | $294.83 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 3 | $294.85 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Buy* | 6 | $294.85 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Buy* | 12 | $294.83 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Buy* | 1 | $294.83 | Automatic Execution |
11:23:13 - 21-Jul-25 |
| Buy* | 5 | $294.84 | Automatic Execution |
11:23:13 - 21-Jul-25 |
| Buy* | 1 | $294.76 | Automatic Execution |
11:23:03 - 21-Jul-25 |
| Buy* | 1 | $294.71 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 1 | $294.74 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Buy* | 1 | $294.71 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 1 | $294.71 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 1 | $294.70 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Unknown* | 1 | $294.71 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Sell* | 9 | $294.65 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Unknown* | 2 | $294.71 | Automatic Execution |
11:22:15 - 21-Jul-25 |
| Buy* | 1 | $294.77 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 6 | $294.79 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 69 | $294.79 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 8 | $294.79 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 7 | $294.79 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 1 | $294.74 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 4 | $294.74 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 10 | $294.75 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 5 | $294.74 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 2 | $294.71 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 6 | $294.67 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Sell* | 6 | $294.66 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Buy* | 100 | $294.72 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 9 | $294.73 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 9 | $294.74 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 100 | $294.77 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 86 | $294.77 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 6 | $294.77 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 86 | $294.77 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 1 | $294.77 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 21 | $294.88 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Buy* | 1 | $294.89 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Sell* | 1 | $294.96 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Sell* | 1 | $294.96 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Sell* | 1 | $294.96 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Sell* | 10 | $295.04 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Sell* | 47 | $295.08 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Sell* | 1 | $295.08 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Sell* | 2 | $295.08 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Buy* | 1 | $295.19 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 1 | $295.26 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Buy* | 1 | $295.24 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Sell* | 53 | $295.11 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Sell* | 53 | $295.12 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Sell* | 1 | $295.12 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Sell* | 1 | $295.13 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 1 | $295.13 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 1 | $295.19 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 5 | $295.19 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 48 | $295.19 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 54 | $295.21 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 7 | $295.37 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $295.37 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $295.28 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 2 | $295.28 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 2 | $295.24 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 7 | $295.23 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 8 | $295.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 27 | $295.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 11 | $295.10 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 11 | $295.07 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 11 | $295.09 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Buy* | 1 | $295.09 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Sell* | 5 | $294.95 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 10 | $294.95 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 20 | $294.97 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 40 | $294.97 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 8 | $294.97 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Buy* | 66 | $295.05 | Automatic Execution |
10:48:46 - 21-Jul-25 |
| Sell* | 5 | $295.01 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 2 | $295.08 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 200 | $295.10 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 2 | $295.275 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 36 | $295.29 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 9 | $295.29 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 14 | $295.29 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Sell* | 5 | $295.24 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 1 | $295.31 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 14 | $295.31 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 1 | $295.28 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 100 | $295.32 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 1 | $295.27 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 21 | $295.27 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 1 | $295.31 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 35 | $295.31 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 165 | $295.31 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 116 | $295.31 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 9 | $295.35 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 11 | $295.35 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 11 | $295.36 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Buy* | 3 | $295.41 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Buy* | 18 | $295.41 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Buy* | 43 | $295.41 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Buy* | 14 | $295.41 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Buy* | 6 | $295.39 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 26 | $295.39 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 34 | $295.39 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 7 | $295.38 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 26 | $295.37 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 7 | $295.37 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 67 | $295.37 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 5 | $295.34 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 1 | $295.22 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Buy* | 1 | $295.27 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 4 | $295.25 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Buy* | 54 | $295.07 | Automatic Execution |
10:46:24 - 21-Jul-25 |
| Buy* | 100 | $295.07 | Automatic Execution |
10:46:17 - 21-Jul-25 |
| Buy* | 6 | $295.05 | Automatic Execution |
10:45:44 - 21-Jul-25 |
| Sell* | 1 | $296.09 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 8 | $296.06 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 60 | $296.10 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 9 | $296.06 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 39 | $296.08 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Sell* | 100 | $296.13 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 36 | $296.15 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 100 | $296.05 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $296.04 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 100 | $296.00 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 100 | $295.99 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 3 | $295.90 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 12 | $295.88 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 15 | $295.76 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Sell* | 4 | $295.72 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 184 | $295.84 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 8 | $295.73 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 16 | $295.84 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 1 | $295.66 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 83 | $295.81 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 2 | $295.67 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 100 | $295.81 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 7 | $295.62 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 17 | $295.81 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 10 | $295.58 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 7 | $295.77 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
10:21:30 - 21-Jul-25 |
| Buy* | 17 | $295.75 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 10 | $295.56 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $295.75 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 7 | $295.51 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 13 | $295.70 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 59 | $295.66 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 47 | $295.74 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 47 | $295.74 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 59 | $295.69 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $295.70 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 37 | $295.69 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $295.68 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 38 | $295.64 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $295.64 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 5 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 8 | $295.61 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $295.58 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $295.46 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Buy* | 44 | $295.66 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Buy* | 10 | $295.48 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $295.505 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 3 | $295.36 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 34 | $295.40 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 2 | $295.40 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Sell* | 5 | $295.37 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 6 | $295.43 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 1 | $295.39 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 1 | $296.65 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 40 | $295.39 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 99 | $295.31 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 1 | $296.50 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 10 | $295.39 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 1 | $295.31 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 100 | $296.25 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 9 | $295.39 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 1 | $295.02 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 100 | $296.24 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 91 | $295.39 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 1 | $295.18 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 100 | $296.25 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 20 | $295.43 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 1 | $295.13 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 1 | $296.17 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 20 | $295.43 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 30 | $295.33 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 1 | $295.93 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 20 | $295.43 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 1 | $295.56 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 1 | $295.35 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Sell* | 1 | $295.31 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 1 | $296.88 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 5 | $295.56 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 1 | $295.34 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 3 | $295.81 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 4 | $295.57 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 1 | $295.34 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 3 | $296.09 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $295.57 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 30 | $295.45 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 1 | $295.81 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $295.56 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 5 | $295.45 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 2 | $296.00 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Buy* | 1 | $295.62 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 5 | $295.57 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 5 | $296.15 | Ordinary |
04:36:30 - 21-Jul-25 |
| Sell* | 10 | $296.20 | Ordinary |
04:24:09 - 21-Jul-25 |