Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive C (APCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.84 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $29.845 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 100 $29.845 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 14:29:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44