Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arko Petroleum (APC.US) Share Price

Price $18.17 on 03-04-2026 at 22:47:26
Change $-0.05 -0.28%
Buy $19.18
Sell $17.51
Last Trade: -
Day's Volume: 23,312
Last Close: $18.12
Open: $17.75
ISIN: US04124A1007
Day's Range $17.57 - $18.32
52wk Range: $17.51 - $19.65
Market Capitalisation: $N/A
VWAP: $18.09295
Shares in Issue: N/A

Arko Petroleum (APC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arko Petroleum trades

Arko Petroleum (APC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.75 18.32 17.57 18.12 23,312
2nd Apr 2026 (Thu) 17.75 18.32 17.57 18.12 23,312
1st Apr 2026 (Wed) 17.84 18.23 17.57 18.16 2,864
31st Mar 2026 (Tue) 17.64 18.06 17.61 17.89 1,984
30th Mar 2026 (Mon) 17.71 17.71 17.10 17.34 3,454
27th Mar 2026 (Fri) 17.70 17.865 17.51 17.64 6,373
26th Mar 2026 (Thu) 18.00 18.17 17.70 17.94 7,811
25th Mar 2026 (Wed) 18.14 18.58 17.90 18.05 2,519
24th Mar 2026 (Tue) 17.96 18.04 17.96 18.00 371
23rd Mar 2026 (Mon) 18.55 18.61 18.01 18.12 369
20th Mar 2026 (Fri) 18.41 18.47 18.22 18.29 1,439
19th Mar 2026 (Thu) 18.40 18.56 18.30 18.335 10,824
18th Mar 2026 (Wed) 18.97 18.975 18.47 18.42 2,156
17th Mar 2026 (Tue) 18.65 18.91 18.47 18.85 2,947
16th Mar 2026 (Mon) 18.25 18.86 18.25 18.65 3,381
13th Mar 2026 (Fri) 18.74 18.74 17.71 18.01 1,329
12th Mar 2026 (Thu) 18.63 18.84 18.38 18.66 4,715
11th Mar 2026 (Wed) 19.43 19.43 18.56 18.62 5,125
10th Mar 2026 (Tue) 19.175 19.45 19.00 19.40 4,279
9th Mar 2026 (Mon) 18.80 19.22 18.79 19.09 5,494
6th Mar 2026 (Fri) 19.02 19.02 18.44 18.72 2,694
5th Mar 2026 (Thu) 19.065 19.14 18.95 19.06 16,615
See more Arko Petroleum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered